Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(POWI) Power Integrations Weekly charts technical analysis

(POWI) Power Integrations Weekly charts technical analysis Weekly analysis of Power Integrations | Buy/Sell Power Integrations

Power Integrations trades in USA in Technology sector.

10 day averaged volume of Power Integrations is 850329

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	41.54	41.20	41.73	40.37	0.686 Mn
09 Fri Jan 2026	41.50	37.85	41.73	37.58	4.542 Mn
02 Fri Jan 2026	37.30	37.07	37.72	35.22	3.491 Mn
26 Fri Dec 2025	37.30	36.70	37.55	36.70	2.072 Mn
19 Fri Dec 2025	36.58	36.92	37.21	35.55	13.458 Mn
12 Fri Dec 2025	36.47	36.77	38.20	36.02	4.577 Mn
05 Fri Dec 2025	36.51	33.09	37.20	32.81	3.986 Mn
28 Fri Nov 2025	33.60	33.11	33.93	32.53	2.699 Mn
21 Fri Nov 2025	33.06	34.21	34.35	30.86	5.176 Mn
14 Fri Nov 2025	34.60	36.41	36.73	33.52	3.897 Mn

Indicators analysis of Power Integrations (POWI)

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Power Integrations ( (POWI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Power Integrations ( (POWI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Integrations ( (POWI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Integrations stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Power Integrations in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Power Integrations Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Power Integrations in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Integrations is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.47 and Power Integrations (POWI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Power Integrations (POWI) stock. Volume based technical analysis of Power Integrations (POWI) stock is negative.

Power Integrations Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts