(PPC) Pilgrim S ForceIndex charts technical analysis
(PPC) Pilgrim S ForceIndex charts technical analysis ForceIndex analysis of Pilgrim S | Buy/Sell Pilgrim S
Pilgrim S trades in USA in Consumer Non Durables sector.
10 day averaged volume of Pilgrim S is 1130680
| Date | Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 37.44 | 38.45 | 38.49 | 37.36 | 0.862 Mn |
| 21 Fri Nov 2025 | 38.80 | 37.82 | 39.15 | 37.72 | 1.276 Mn |
| 20 Thu Nov 2025 | 37.61 | 37.65 | 37.85 | 37.25 | 0.821 Mn |
| 19 Wed Nov 2025 | 37.61 | 37.49 | 37.72 | 37.21 | 0.689 Mn |
| 18 Tue Nov 2025 | 37.48 | 37.22 | 37.60 | 37.02 | 0.733 Mn |
| 17 Mon Nov 2025 | 37.22 | 37.42 | 37.67 | 37.11 | 1.203 Mn |
| 14 Fri Nov 2025 | 37.52 | 37.87 | 38.00 | 37.22 | 0.824 Mn |
| 13 Thu Nov 2025 | 37.65 | 38.08 | 38.65 | 37.60 | 1.747 Mn |
| 12 Wed Nov 2025 | 37.95 | 37.76 | 38.45 | 37.64 | 1.119 Mn |
| 11 Tue Nov 2025 | 37.79 | 37.60 | 38.00 | 37.32 | 1.59 Mn |
Indicators analysis of Pilgrim S (PPC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pilgrim S ( (PPC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pilgrim S ( (PPC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pilgrim S stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pilgrim S in short term but the buy signal is initial and weak.
Pilgrim S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pilgrim S in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pilgrim S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.75 and Pilgrim S (PPC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pilgrim S (PPC) stock. Volume based technical analysis of Pilgrim S (PPC) stock is negative.
Pilgrim S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.