Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software BollingerBands charts technical analysis

(PRGS) Progress Software BollingerBands charts technical analysis BollingerBands analysis of Progress Software | Buy/Sell Progress Software

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 697050

Date	Closing Price	Open	High	Low	Volume
27 Wed Aug 2025	46.84	45.56	46.85	45.46	0.521 Mn
26 Tue Aug 2025	45.38	45.93	46.47	45.34	0.45 Mn
25 Mon Aug 2025	46.06	46.44	46.61	46.01	0.52 Mn
22 Fri Aug 2025	46.70	44.97	46.79	44.90	0.749 Mn
21 Thu Aug 2025	44.71	44.29	44.77	43.85	0.656 Mn
20 Wed Aug 2025	44.56	45.10	45.80	44.42	0.729 Mn
19 Tue Aug 2025	45.12	45.82	46.59	45.06	0.686 Mn
18 Mon Aug 2025	45.56	45.66	46.26	45.39	0.482 Mn
15 Fri Aug 2025	45.73	45.21	45.97	45.05	0.717 Mn
14 Thu Aug 2025	44.95	45.63	45.92	44.83	0.745 Mn

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.52 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts