(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets
Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 790440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 46.06 | 46.44 | 46.61 | 46.01 | 0.658 times |
| 22 Fri Aug 2025 | 46.70 | 44.97 | 46.79 | 44.90 | 0.948 times |
| 21 Thu Aug 2025 | 44.71 | 44.29 | 44.77 | 43.85 | 0.83 times |
| 20 Wed Aug 2025 | 44.56 | 45.10 | 45.80 | 44.42 | 0.922 times |
| 19 Tue Aug 2025 | 45.12 | 45.82 | 46.59 | 45.06 | 0.867 times |
| 18 Mon Aug 2025 | 45.56 | 45.66 | 46.26 | 45.39 | 0.61 times |
| 15 Fri Aug 2025 | 45.73 | 45.21 | 45.97 | 45.05 | 0.907 times |
| 14 Thu Aug 2025 | 44.95 | 45.63 | 45.92 | 44.83 | 0.942 times |
| 13 Wed Aug 2025 | 46.11 | 44.53 | 46.45 | 43.85 | 1.563 times |
| 12 Tue Aug 2025 | 44.32 | 43.25 | 44.45 | 43.12 | 1.175 times |
My analysis of stock is bullish for shortterm, and stock might move up till 47.6 or till 49.9. Use a stoploss of 45.78 and if this stock hits its stoploss, then it can fall down till 43.91
Share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Target | 42.88 |
| Downside Target | 45.36 |
| Upside Target | 48.47 |
| Upside Target | 50.98 |
| Upside Target | 53.71 |
| Upside Target | 59.41 |
| Upside Target | 60.09 |
| Upside Target | 60.87 |
| Upside Target | 60.97 |
| Upside Target | 63.24 |
| Upside Target | 65.50 |
Intraday share price targets for Progress Software (PRGS)
| Target Type | Value |
| Downside Intraday Target | 45.84 |
| Downside Intraday Target | 45.63 |
| Upside Intraday Target | 46.44 |
| Upside Intraday Target | 46.83 |
| Upside Intraday Target | 46.23 |
Weekly technical analysis of Progress Software (PRGS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 46.06 | 46.44 | 46.61 | 46.01 | 0.158 times |
| 22 Fri Aug 2025 | 46.70 | 45.66 | 46.79 | 43.85 | 0.718 times |
| 15 Fri Aug 2025 | 45.73 | 43.81 | 46.45 | 43.12 | 1.175 times |
| 08 Fri Aug 2025 | 43.92 | 45.33 | 45.36 | 42.88 | 0.978 times |
| 01 Fri Aug 2025 | 46.04 | 50.74 | 50.98 | 45.93 | 0.915 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Progress Software (PRGS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Aug 2025 | 46.06 | 48.00 | 48.47 | 42.88 | 0.447 times |
| 31 Thu Jul 2025 | 48.08 | 60.87 | 60.87 | 47.44 | 2.878 times |
| 30 Mon Jun 2025 | 63.84 | 61.23 | 65.50 | 60.97 | 1.156 times |
| 30 Fri May 2025 | 61.56 | 60.60 | 63.24 | 59.41 | 0.594 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Progress Software (PRGS)
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.39 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.