Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

10 day averaged volume of Progress Software is 1198070

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	56.45	53.74	57.46	53.71	0.906 times
04 Fri Apr 2025	56.17	56.29	57.63	56.02	0.864 times
03 Thu Apr 2025	57.99	56.93	58.70	56.91	0.925 times
02 Wed Apr 2025	58.98	56.92	59.33	56.70	1.066 times
01 Tue Apr 2025	57.76	54.50	57.96	54.35	2.173 times
31 Mon Mar 2025	51.51	51.25	52.00	50.68	1.083 times
28 Fri Mar 2025	51.39	53.63	53.64	51.35	0.824 times
24 Mon Mar 2025	55.00	54.90	55.68	54.42	0.638 times
21 Fri Mar 2025	54.43	53.94	54.80	53.74	1.771 times
20 Thu Mar 2025	54.22	55.04	55.49	54.08	0.312 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57.2 as stoploss in an intra day sell trade for a target of 55.4. However, stock will show a bullish move above 57.2.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	50.68
Downside Target	52.84
Downside Target	55.68
Upside Target	57.40
Upside Target	57.46
Upside Target	59.17
Upside Target	59.33
Upside Target	64.02
Upside Target	65.73
Upside Target	69.88

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	54.29
Downside Intraday Target	52.12
Upside Intraday Target	58.04
Upside Intraday Target	59.62
Downside Intraday Target	55.87

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	56.45	53.74	57.46	53.71	0.148 times
04 Fri Apr 2025	56.17	51.25	59.33	50.68	4.18 times
28 Fri Mar 2025	51.39	54.90	55.68	51.35	0.463 times
21 Fri Mar 2025	54.43	55.20	56.26	53.74	1.291 times
14 Fri Mar 2025	55.23	56.94	57.40	53.59	1.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Apr 2025	56.45	54.50	59.33	53.71	0.561 times
31 Mon Mar 2025	51.51	54.79	57.40	50.68	0.982 times
28 Fri Feb 2025	54.64	56.24	59.17	53.91	0.742 times
31 Fri Jan 2025	57.33	65.73	65.73	52.84	2.282 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.69 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.