Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRGS) Progress Software complete technical analysis [charts+indicators] | Buy/Sell Progress Software | (PRGS) share price targets

Complete technical analysis of Progress Software (PRGS) by charts plus indicators, forecast predictions and share price targets for Progress Software (PRGS)

Progress Software trades in USA in Technology sector.

Showing technical analysis as on 2026-01-13 View latest technical analysis

10 day averaged volume of Progress Software is 562190

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	42.19	43.85	43.85	42.09	0.97 times
12 Mon Jan 2026	43.83	42.33	43.87	41.93	0.999 times
09 Fri Jan 2026	42.36	42.01	42.59	41.80	0.631 times
08 Thu Jan 2026	42.08	42.46	42.77	41.82	1.381 times
07 Wed Jan 2026	42.85	41.74	42.90	41.54	0.989 times
06 Tue Jan 2026	41.52	40.59	41.98	40.45	1.685 times
05 Mon Jan 2026	40.69	40.70	41.20	39.60	1.643 times
02 Fri Jan 2026	41.07	42.99	42.99	40.57	1.093 times
31 Wed Dec 2025	42.96	43.39	43.43	42.80	0.531 times
30 Tue Dec 2025	43.45	43.44	43.74	43.38	0.448 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 41.9 as stoploss in an intra day buy trade for a target of 42.81. However, stock will show a bearish move below 41.9.

Share price targets for Progress Software (PRGS)

Target Type	Value
Downside Target	39.00
Upside Target	43.63
Upside Target	43.87
Upside Target	43.88
Upside Target	43.96
Upside Target	45.11
Upside Target	45.49
Upside Target	46.70
Upside Target	47.37

Intraday share price targets for Progress Software (PRGS)

Target Type	Value
Downside Intraday Target	41.46
Downside Intraday Target	40.72
Upside Intraday Target	43.4
Upside Intraday Target	44.6
Upside Intraday Target	42.66

Weekly technical analysis of Progress Software (PRGS)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	42.19	42.33	43.87	41.93	0.311 times
09 Fri Jan 2026	42.36	40.70	42.90	39.60	2.368 times
02 Fri Jan 2026	41.07	43.53	43.96	40.57	0.859 times
26 Fri Dec 2025	43.53	43.12	43.88	42.23	0.514 times
19 Fri Dec 2025	42.99	44.89	45.11	42.40	1.488 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Progress Software (PRGS)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Jan 2026	42.19	42.99	43.87	39.60	0.495 times
31 Wed Dec 2025	42.96	41.23	45.49	41.19	1.121 times
28 Fri Nov 2025	41.41	42.38	43.63	39.00	0.511 times
31 Fri Oct 2025	42.64	43.80	47.37	41.36	0.84 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Progress Software (PRGS)

Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.

Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Progress Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.04 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.

Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.