(PRGS) Progress Software ForceIndex charts technical analysis
(PRGS) Progress Software ForceIndex charts technical analysis ForceIndex analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 744910
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 45.38 | 45.93 | 46.47 | 45.34 | 0.45 Mn |
| 25 Mon Aug 2025 | 46.06 | 46.44 | 46.61 | 46.01 | 0.52 Mn |
| 22 Fri Aug 2025 | 46.70 | 44.97 | 46.79 | 44.90 | 0.749 Mn |
| 21 Thu Aug 2025 | 44.71 | 44.29 | 44.77 | 43.85 | 0.656 Mn |
| 20 Wed Aug 2025 | 44.56 | 45.10 | 45.80 | 44.42 | 0.729 Mn |
| 19 Tue Aug 2025 | 45.12 | 45.82 | 46.59 | 45.06 | 0.686 Mn |
| 18 Mon Aug 2025 | 45.56 | 45.66 | 46.26 | 45.39 | 0.482 Mn |
| 15 Fri Aug 2025 | 45.73 | 45.21 | 45.97 | 45.05 | 0.717 Mn |
| 14 Thu Aug 2025 | 44.95 | 45.63 | 45.92 | 44.83 | 0.745 Mn |
| 13 Wed Aug 2025 | 46.11 | 44.53 | 46.45 | 43.85 | 1.235 Mn |
Indicators analysis of Progress Software (PRGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.53 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.