(PRGS) Progress Software ForceIndex charts technical analysis
(PRGS) Progress Software ForceIndex charts technical analysis ForceIndex analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 582940
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 41.42 | 42.08 | 42.57 | 40.86 | 0.51 Mn |
| 13 Tue Jan 2026 | 42.19 | 43.85 | 43.85 | 42.09 | 0.546 Mn |
| 12 Mon Jan 2026 | 43.83 | 42.33 | 43.87 | 41.93 | 0.562 Mn |
| 09 Fri Jan 2026 | 42.36 | 42.01 | 42.59 | 41.80 | 0.355 Mn |
| 08 Thu Jan 2026 | 42.08 | 42.46 | 42.77 | 41.82 | 0.776 Mn |
| 07 Wed Jan 2026 | 42.85 | 41.74 | 42.90 | 41.54 | 0.556 Mn |
| 06 Tue Jan 2026 | 41.52 | 40.59 | 41.98 | 40.45 | 0.947 Mn |
| 05 Mon Jan 2026 | 40.69 | 40.70 | 41.20 | 39.60 | 0.924 Mn |
| 02 Fri Jan 2026 | 41.07 | 42.99 | 42.99 | 40.57 | 0.614 Mn |
| 31 Wed Dec 2025 | 42.96 | 43.39 | 43.43 | 42.80 | 0.298 Mn |
Indicators analysis of Progress Software (PRGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.93 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.