(PRGS) Progress Software ForceIndex charts technical analysis
(PRGS) Progress Software ForceIndex charts technical analysis ForceIndex analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 1217730
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 57.70 | 56.54 | 57.84 | 55.85 | 0.553 Mn |
| 10 Thu Apr 2025 | 56.84 | 55.69 | 57.43 | 55.52 | 0.704 Mn |
| 09 Wed Apr 2025 | 57.38 | 54.25 | 57.63 | 54.02 | 1.167 Mn |
| 08 Tue Apr 2025 | 54.68 | 57.80 | 58.82 | 54.00 | 0.913 Mn |
| 07 Mon Apr 2025 | 56.45 | 53.74 | 57.46 | 53.71 | 1.086 Mn |
| 04 Fri Apr 2025 | 56.17 | 56.29 | 57.63 | 56.02 | 1.035 Mn |
| 03 Thu Apr 2025 | 57.99 | 56.93 | 58.70 | 56.91 | 1.108 Mn |
| 02 Wed Apr 2025 | 58.98 | 56.92 | 59.33 | 56.70 | 1.278 Mn |
| 01 Tue Apr 2025 | 57.76 | 54.50 | 57.96 | 54.35 | 2.603 Mn |
| 31 Mon Mar 2025 | 51.51 | 51.25 | 52.00 | 50.68 | 1.297 Mn |
Indicators analysis of Progress Software (PRGS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.