(PRGS) Progress Software MACD charts technical analysis
(PRGS) Progress Software MACD charts technical analysis MACD analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 1118390
| Date | Closing Price | Open | High | Low | Volume |
| 29 Wed Jan 2025 | 56.30 | 55.70 | 56.43 | 55.41 | 1.03 Mn |
| 28 Tue Jan 2025 | 55.96 | 54.61 | 56.26 | 54.38 | 1.005 Mn |
| 27 Mon Jan 2025 | 54.50 | 53.10 | 55.40 | 53.10 | 1.419 Mn |
| 24 Fri Jan 2025 | 53.00 | 54.33 | 54.60 | 52.84 | 1.284 Mn |
| 23 Thu Jan 2025 | 54.12 | 56.82 | 57.27 | 53.75 | 2.11 Mn |
| 22 Wed Jan 2025 | 57.26 | 60.85 | 61.34 | 56.32 | 2.876 Mn |
| 21 Tue Jan 2025 | 63.52 | 63.42 | 64.11 | 63.21 | 0.663 Mn |
| 17 Fri Jan 2025 | 62.94 | 64.30 | 64.43 | 62.82 | 0.474 Mn |
| 17 Fri Jan 2025 | 62.94 | 64.30 | 64.43 | 62.82 | 0.474 Mn |
| 16 Thu Jan 2025 | 63.72 | 63.34 | 64.34 | 63.34 | 0.44 Mn |
Indicators analysis of Progress Software (PRGS)
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
MACD charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Progress Software is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.76 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.