(PRGS) Progress Software Stochastics charts technical analysis
(PRGS) Progress Software Stochastics charts technical analysis Stochastics analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 958990
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Feb 2025 | 57.19 | 57.45 | 57.45 | 56.63 | 0.519 Mn |
| 06 Thu Feb 2025 | 57.22 | 57.59 | 57.64 | 56.81 | 0.858 Mn |
| 05 Wed Feb 2025 | 57.63 | 57.33 | 57.87 | 57.28 | 0.534 Mn |
| 04 Tue Feb 2025 | 57.33 | 56.80 | 57.45 | 56.42 | 0.687 Mn |
| 03 Mon Feb 2025 | 56.67 | 56.24 | 56.90 | 55.20 | 1.164 Mn |
| 31 Fri Jan 2025 | 57.33 | 57.23 | 57.93 | 56.52 | 0.709 Mn |
| 30 Thu Jan 2025 | 57.00 | 56.54 | 57.35 | 56.54 | 0.9 Mn |
| 29 Wed Jan 2025 | 56.30 | 55.70 | 56.43 | 55.41 | 1.03 Mn |
| 28 Tue Jan 2025 | 55.96 | 54.61 | 56.26 | 54.38 | 1.005 Mn |
| 27 Mon Jan 2025 | 54.50 | 53.10 | 55.40 | 53.10 | 1.419 Mn |
Indicators analysis of Progress Software (PRGS)
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Progress Software in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.48 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.