(PRGS) Progress Software Stochastics charts technical analysis
(PRGS) Progress Software Stochastics charts technical analysis Stochastics analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 605560
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 42.86 | 42.30 | 42.93 | 42.14 | 0.604 Mn |
| 04 Tue Nov 2025 | 42.13 | 42.38 | 43.44 | 41.92 | 0.584 Mn |
| 31 Fri Oct 2025 | 42.64 | 41.87 | 42.83 | 41.36 | 0.758 Mn |
| 31 Fri Oct 2025 | 42.64 | 41.87 | 42.83 | 41.36 | 0.758 Mn |
| 30 Thu Oct 2025 | 41.83 | 42.17 | 42.94 | 41.42 | 0.613 Mn |
| 29 Wed Oct 2025 | 42.56 | 45.63 | 45.64 | 42.26 | 0.93 Mn |
| 28 Tue Oct 2025 | 45.82 | 45.96 | 46.03 | 45.47 | 0.416 Mn |
| 27 Mon Oct 2025 | 45.72 | 46.43 | 46.60 | 45.67 | 0.436 Mn |
| 24 Fri Oct 2025 | 46.01 | 45.43 | 46.05 | 45.21 | 0.638 Mn |
| 23 Thu Oct 2025 | 45.07 | 46.00 | 46.00 | 44.62 | 0.422 Mn |
Indicators analysis of Progress Software (PRGS)
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.47 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.