(PRGS) Progress Software Stochastics charts technical analysis
(PRGS) Progress Software Stochastics charts technical analysis Stochastics analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 1598790
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 52.73 | 51.58 | 53.71 | 51.58 | 2.022 Mn |
| 07 Mon Jul 2025 | 51.54 | 53.77 | 54.28 | 51.51 | 2.205 Mn |
| 03 Thu Jul 2025 | 54.45 | 54.41 | 54.81 | 53.50 | 0.962 Mn |
| 02 Wed Jul 2025 | 53.90 | 55.63 | 56.58 | 53.57 | 2.243 Mn |
| 01 Tue Jul 2025 | 55.52 | 60.87 | 60.87 | 55.05 | 5.188 Mn |
| 30 Mon Jun 2025 | 63.84 | 65.21 | 65.50 | 63.10 | 2.457 Mn |
| 27 Fri Jun 2025 | 63.76 | 64.09 | 64.70 | 63.29 | 0.96 Mn |
| 26 Thu Jun 2025 | 63.75 | 63.68 | 64.20 | 63.19 | 0.419 Mn |
| 25 Wed Jun 2025 | 63.57 | 64.56 | 64.65 | 63.36 | 0.511 Mn |
| 24 Tue Jun 2025 | 64.56 | 64.06 | 64.73 | 63.47 | 0.55 Mn |
Indicators analysis of Progress Software (PRGS)
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Progress Software in short term and the sell signal is strong.
Progress Software Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.76 and Progress Software (PRGS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.