(PRGS) Progress Software Stochastics charts technical analysis
(PRGS) Progress Software Stochastics charts technical analysis Stochastics analysis of Progress Software | Buy/Sell Progress Software
Progress Software trades in USA in Technology sector.
10 day averaged volume of Progress Software is 544260
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 43.83 | 42.33 | 43.87 | 41.93 | 0.562 Mn |
| 09 Fri Jan 2026 | 42.36 | 42.01 | 42.59 | 41.80 | 0.355 Mn |
| 08 Thu Jan 2026 | 42.08 | 42.46 | 42.77 | 41.82 | 0.776 Mn |
| 07 Wed Jan 2026 | 42.85 | 41.74 | 42.90 | 41.54 | 0.556 Mn |
| 06 Tue Jan 2026 | 41.52 | 40.59 | 41.98 | 40.45 | 0.947 Mn |
| 05 Mon Jan 2026 | 40.69 | 40.70 | 41.20 | 39.60 | 0.924 Mn |
| 02 Fri Jan 2026 | 41.07 | 42.99 | 42.99 | 40.57 | 0.614 Mn |
| 31 Wed Dec 2025 | 42.96 | 43.39 | 43.43 | 42.80 | 0.298 Mn |
| 30 Tue Dec 2025 | 43.45 | 43.44 | 43.74 | 43.38 | 0.252 Mn |
| 29 Mon Dec 2025 | 43.60 | 43.53 | 43.96 | 43.15 | 0.338 Mn |
Indicators analysis of Progress Software (PRGS)
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Progress Software ( (PRGS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Progress Software ( (PRGS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Progress Software ( (PRGS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Progress Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Progress Software in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Progress Software Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Progress Software in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Progress Software is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.11 and Progress Software (PRGS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Progress Software (PRGS) stock. Volume based technical analysis of Progress Software (PRGS) stock is negative.
Progress Software Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.