(PROV) Provident Financial ForceIndex charts technical analysis
(PROV) Provident Financial ForceIndex charts technical analysis ForceIndex analysis of Provident Financial | Buy/Sell Provident Financial
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 8070
| Date | Closing Price | Open | High | Low | Volume |
| 30 Tue Dec 2025 | 15.96 | 16.05 | 16.15 | 15.95 | 0.001 Mn |
| 29 Mon Dec 2025 | 16.07 | 15.91 | 16.20 | 15.52 | 0.013 Mn |
| 26 Fri Dec 2025 | 16.09 | 15.93 | 16.21 | 15.90 | 0.005 Mn |
| 24 Wed Dec 2025 | 16.16 | 16.16 | 16.16 | 16.16 | 0.001 Mn |
| 23 Tue Dec 2025 | 15.99 | 15.90 | 16.10 | 15.90 | 0.011 Mn |
| 22 Mon Dec 2025 | 16.00 | 16.08 | 16.18 | 15.92 | 0.003 Mn |
| 19 Fri Dec 2025 | 15.97 | 16.00 | 16.20 | 15.74 | 0.003 Mn |
| 18 Thu Dec 2025 | 16.06 | 16.17 | 16.24 | 15.90 | 0.021 Mn |
| 17 Wed Dec 2025 | 16.14 | 16.10 | 16.18 | 15.84 | 0.019 Mn |
| 16 Tue Dec 2025 | 16.10 | 16.01 | 16.10 | 15.76 | 0.003 Mn |
Indicators analysis of Provident Financial (PROV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Provident Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.07 and Provident Financial (PROV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.