(PROV) Provident Financial Monthly charts technical analysis
(PROV) Provident Financial Monthly charts technical analysis Monthly analysis of Provident Financial | Buy/Sell Provident Financial
Provident Financial trades in USA in Finance sector.
10 day averaged volume of Provident Financial is 12920
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 16.06 | 15.57 | 16.24 | 15.01 | 0.168 Mn |
| 28 Fri Nov 2025 | 15.33 | 15.53 | 15.75 | 14.95 | 0.104 Mn |
| 31 Fri Oct 2025 | 15.68 | 15.60 | 16.08 | 15.45 | 0.172 Mn |
| 30 Tue Sep 2025 | 15.75 | 15.45 | 16.02 | 15.35 | 0.168 Mn |
| 29 Fri Aug 2025 | 15.51 | 15.29 | 15.60 | 15.01 | 0.115 Mn |
| 31 Thu Jul 2025 | 15.33 | 15.69 | 15.90 | 15.01 | 0.157 Mn |
| 30 Mon Jun 2025 | 15.50 | 15.53 | 15.99 | 15.01 | 0.104 Mn |
| 30 Fri May 2025 | 15.42 | 15.45 | 16.00 | 14.85 | 0.103 Mn |
| 30 Wed Apr 2025 | 15.01 | 14.40 | 15.38 | 13.51 | 0.076 Mn |
| 31 Mon Mar 2025 | 14.59 | 15.29 | 15.29 | 12.98 | 0.13 Mn |
Indicators analysis of Provident Financial (PROV)
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Provident Financial ( (PROV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Provident Financial ( (PROV) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Provident Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Provident Financial in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Provident Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Provident Financial in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Provident Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.47 and Provident Financial (PROV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Provident Financial (PROV) stock. Volume based technical analysis of Provident Financial (PROV) stock is negative.
Provident Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.