(PT) Pintec Technology ForceIndex charts technical analysis
(PT) Pintec Technology ForceIndex charts technical analysis ForceIndex analysis of Pintec Technology | Buy/Sell Pintec Technology
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 17470
| Date | Closing Price | Open | High | Low | Volume |
| 14 Mon Jul 2025 | 1.04 | 1.05 | 1.05 | 1.03 | 0.038 Mn |
| 11 Fri Jul 2025 | 1.05 | 1.04 | 1.05 | 1.04 | 0.001 Mn |
| 10 Thu Jul 2025 | 1.05 | 1.01 | 1.05 | 1.00 | 0.006 Mn |
| 09 Wed Jul 2025 | 1.01 | 0.95 | 1.02 | 0.95 | 0.003 Mn |
| 08 Tue Jul 2025 | 0.97 | 1.00 | 1.02 | 0.97 | 0.043 Mn |
| 07 Mon Jul 2025 | 1.02 | 0.89 | 1.02 | 0.89 | 0.06 Mn |
| 03 Thu Jul 2025 | 1.00 | 0.92 | 1.00 | 0.92 | 0.047 Mn |
| 02 Wed Jul 2025 | 0.92 | 0.92 | 0.93 | 0.90 | 0.007 Mn |
| 01 Tue Jul 2025 | 0.92 | 0.93 | 0.94 | 0.90 | 0.004 Mn |
| 30 Mon Jun 2025 | 0.90 | 0.93 | 0.94 | 0.89 | 0.003 Mn |
Indicators analysis of Pintec Technology (PT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pintec Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.