(PT) Pintec Technology ForceIndex charts technical analysis
(PT) Pintec Technology ForceIndex charts technical analysis ForceIndex analysis of Pintec Technology | Buy/Sell Pintec Technology
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 13240
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue May 2025 | 0.93 | 0.98 | 0.98 | 0.92 | 0.015 Mn |
| 19 Mon May 2025 | 0.95 | 0.96 | 0.98 | 0.95 | 0.001 Mn |
| 16 Fri May 2025 | 0.92 | 0.96 | 0.96 | 0.92 | 0.014 Mn |
| 15 Thu May 2025 | 0.95 | 0.96 | 0.97 | 0.95 | 0.002 Mn |
| 14 Wed May 2025 | 0.95 | 0.95 | 0.95 | 0.93 | 0.001 Mn |
| 13 Tue May 2025 | 0.93 | 0.96 | 0.96 | 0.92 | 0.006 Mn |
| 12 Mon May 2025 | 0.95 | 0.94 | 0.99 | 0.93 | 0.008 Mn |
| 09 Fri May 2025 | 0.92 | 0.96 | 0.97 | 0.92 | 0.027 Mn |
| 08 Thu May 2025 | 0.95 | 0.95 | 1.00 | 0.91 | 0.032 Mn |
| 07 Wed May 2025 | 0.96 | 0.92 | 0.97 | 0.87 | 0.038 Mn |
Indicators analysis of Pintec Technology (PT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pintec Technology in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.