(PT) Pintec Technology Stochastics charts technical analysis
(PT) Pintec Technology Stochastics charts technical analysis Stochastics analysis of Pintec Technology | Buy/Sell Pintec Technology
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 3611530
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 0.99 | 0.94 | 1.03 | 0.91 | 0.43 Mn |
| 18 Thu Sep 2025 | 0.94 | 0.92 | 0.98 | 0.91 | 0.309 Mn |
| 17 Wed Sep 2025 | 0.93 | 0.93 | 0.96 | 0.91 | 0.169 Mn |
| 16 Tue Sep 2025 | 0.94 | 0.93 | 0.97 | 0.93 | 0.103 Mn |
| 15 Mon Sep 2025 | 0.99 | 0.98 | 1.00 | 0.94 | 0.24 Mn |
| 12 Fri Sep 2025 | 1.00 | 1.03 | 1.05 | 0.96 | 0.228 Mn |
| 11 Thu Sep 2025 | 1.02 | 1.03 | 1.07 | 0.95 | 0.529 Mn |
| 10 Wed Sep 2025 | 1.05 | 1.14 | 1.16 | 1.00 | 1.173 Mn |
| 09 Tue Sep 2025 | 1.15 | 1.17 | 1.20 | 0.91 | 1.948 Mn |
| 08 Mon Sep 2025 | 1.12 | 1.21 | 1.38 | 0.97 | 28.285 Mn |
Indicators analysis of Pintec Technology (PT)
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pintec Technology in short term and the sell signal is strong.
Pintec Technology Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pintec Technology in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.11 and Pintec Technology (PT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.