(PT) Pintec Technology Weekly charts technical analysis
(PT) Pintec Technology Weekly charts technical analysis Weekly analysis of Pintec Technology | Buy/Sell Pintec Technology
Pintec Technology trades in USA in Technology sector.
10 day averaged volume of Pintec Technology is 93630
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 0.98 | 0.95 | 1.00 | 0.95 | 0.084 Mn |
| 07 Fri Nov 2025 | 0.97 | 0.99 | 1.03 | 0.95 | 0.158 Mn |
| 31 Fri Oct 2025 | 1.04 | 1.00 | 1.06 | 1.00 | 0.125 Mn |
| 31 Fri Oct 2025 | 1.04 | 0.92 | 1.06 | 0.92 | 0.654 Mn |
| 24 Fri Oct 2025 | 0.95 | 0.85 | 1.02 | 0.83 | 0.409 Mn |
| 17 Fri Oct 2025 | 0.84 | 0.84 | 0.90 | 0.83 | 0.477 Mn |
| 10 Fri Oct 2025 | 0.84 | 0.93 | 0.95 | 0.82 | 0.78 Mn |
| 03 Fri Oct 2025 | 0.93 | 0.97 | 1.02 | 0.88 | 0.937 Mn |
| 26 Fri Sep 2025 | 0.95 | 1.02 | 1.07 | 0.91 | 0.635 Mn |
| 19 Fri Sep 2025 | 0.99 | 0.98 | 1.03 | 0.91 | 1.25 Mn |
Indicators analysis of Pintec Technology (PT)
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pintec Technology ( (PT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pintec Technology ( (PT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Pintec Technology stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pintec Technology in short term but the buy signal is initial and weak.
Pintec Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pintec Technology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pintec Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Pintec Technology (PT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pintec Technology (PT) stock. Volume based technical analysis of Pintec Technology (PT) stock is negative.
Pintec Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.