(PUK) Prudential Public ForceIndex charts technical analysis
(PUK) Prudential Public ForceIndex charts technical analysis ForceIndex analysis of Prudential Public | Buy/Sell Prudential Public
Prudential Public trades in USA in Finance sector.
10 day averaged volume of Prudential Public is 1264560
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 19.66 | 18.00 | 19.87 | 17.88 | 2.179 Mn |
| 08 Tue Apr 2025 | 18.03 | 18.72 | 18.93 | 17.79 | 2.026 Mn |
| 07 Mon Apr 2025 | 18.59 | 18.25 | 19.29 | 18.13 | 1.955 Mn |
| 04 Fri Apr 2025 | 19.23 | 19.51 | 19.68 | 18.99 | 1.79 Mn |
| 03 Thu Apr 2025 | 20.92 | 20.79 | 21.20 | 20.72 | 1.32 Mn |
| 02 Wed Apr 2025 | 21.84 | 21.54 | 21.86 | 21.52 | 0.616 Mn |
| 01 Tue Apr 2025 | 21.57 | 21.32 | 21.58 | 21.10 | 0.923 Mn |
| 31 Mon Mar 2025 | 21.50 | 21.42 | 21.58 | 21.27 | 0.902 Mn |
| 28 Fri Mar 2025 | 21.43 | 21.74 | 21.78 | 21.35 | 1.002 Mn |
| 26 Wed Mar 2025 | 21.43 | 21.64 | 21.73 | 21.39 | 1.067 Mn |
Indicators analysis of Prudential Public (PUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.
Prudential Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Prudential Public in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.94 and Prudential Public (PUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.
Prudential Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.