(PUK) Prudential Public ForceIndex charts technical analysis
(PUK) Prudential Public ForceIndex charts technical analysis ForceIndex analysis of Prudential Public | Buy/Sell Prudential Public
Prudential Public trades in USA in Finance sector.
10 day averaged volume of Prudential Public is 1063200
| Date | Closing Price | Open | High | Low | Volume |
| 12 Thu Feb 2026 | 29.78 | 30.73 | 30.78 | 29.46 | 1.767 Mn |
| 11 Wed Feb 2026 | 32.08 | 32.57 | 32.58 | 32.00 | 1.488 Mn |
| 10 Tue Feb 2026 | 32.37 | 32.72 | 32.82 | 32.20 | 0.59 Mn |
| 09 Mon Feb 2026 | 32.70 | 32.25 | 32.80 | 32.21 | 0.807 Mn |
| 06 Fri Feb 2026 | 32.63 | 32.27 | 32.69 | 32.24 | 0.791 Mn |
| 05 Thu Feb 2026 | 32.03 | 32.16 | 32.48 | 31.80 | 1.544 Mn |
| 04 Wed Feb 2026 | 33.59 | 33.90 | 34.03 | 33.21 | 1.632 Mn |
| 03 Tue Feb 2026 | 33.50 | 33.14 | 33.59 | 33.10 | 0.775 Mn |
| 02 Mon Feb 2026 | 33.30 | 33.04 | 33.30 | 32.84 | 0.729 Mn |
| 30 Fri Jan 2026 | 32.99 | 33.24 | 33.37 | 32.87 | 1.057 Mn |
Indicators analysis of Prudential Public (PUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.
Prudential Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Public in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Prudential Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.29 and Prudential Public (PUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.
Prudential Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.