(PUK) Prudential Public ForceIndex charts technical analysis
(PUK) Prudential Public ForceIndex charts technical analysis ForceIndex analysis of Prudential Public | Buy/Sell Prudential Public
Prudential Public trades in USA in Finance sector.
10 day averaged volume of Prudential Public is 577862
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu May 2024 | 19.22 | 19.19 | 19.35 | 19.16 | 0.741 Mn |
| 29 Wed May 2024 | 19.23 | 19.16 | 19.28 | 19.08 | 0.644 Mn |
| 28 Tue May 2024 | 19.58 | 19.76 | 19.79 | 19.53 | 0.514 Mn |
| 24 Fri May 2024 | 19.65 | 19.57 | 19.73 | 19.53 | 0.485 Mn |
| 23 Thu May 2024 | 19.53 | 19.89 | 19.90 | 19.42 | 0.598 Mn |
| 22 Wed May 2024 | 20.00 | 20.14 | 20.23 | 19.89 | 0.649 Mn |
| 21 Tue May 2024 | 20.48 | 20.24 | 20.50 | 20.24 | 0.737 Mn |
| 20 Mon May 2024 | 20.46 | 20.62 | 20.71 | 20.44 | 0.564 Mn |
| 17 Fri May 2024 | 20.98 | 20.77 | 20.99 | 20.74 | 0.6 Mn |
| 16 Thu May 2024 | 20.98 | 20.87 | 21.10 | 20.85 | 0.595 Mn |
Indicators analysis of Prudential Public (PUK)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Prudential Public stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Prudential Public in short term but the sell signal is initial and weak.
Prudential Public Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Prudential Public in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Prudential Public is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.01 and Prudential Public (PUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.
Prudential Public Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.