(PUK) Prudential Public MACD charts technical analysis
(PUK) Prudential Public MACD charts technical analysis MACD analysis of Prudential Public | Buy/Sell Prudential Public
Prudential Public trades in USA in Finance sector.
10 day averaged volume of Prudential Public is 1268300
| Date | Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 30.37 | 30.34 | 30.40 | 30.09 | 0.843 Mn |
| 18 Wed Feb 2026 | 30.84 | 30.53 | 30.97 | 30.52 | 1.69 Mn |
| 17 Tue Feb 2026 | 30.31 | 30.08 | 30.32 | 29.89 | 0.887 Mn |
| 13 Fri Feb 2026 | 29.53 | 28.98 | 29.73 | 28.91 | 1.559 Mn |
| 13 Fri Feb 2026 | 29.53 | 28.98 | 29.73 | 28.91 | 1.559 Mn |
| 12 Thu Feb 2026 | 29.78 | 30.73 | 30.78 | 29.46 | 1.767 Mn |
| 11 Wed Feb 2026 | 32.08 | 32.57 | 32.58 | 32.00 | 1.488 Mn |
| 10 Tue Feb 2026 | 32.37 | 32.72 | 32.82 | 32.20 | 0.59 Mn |
| 09 Mon Feb 2026 | 32.70 | 32.25 | 32.80 | 32.21 | 0.807 Mn |
| 06 Fri Feb 2026 | 32.63 | 32.27 | 32.69 | 32.24 | 0.791 Mn |
Indicators analysis of Prudential Public (PUK)
MACD generated a SELL signal for Prudential Public in short term and the sell signal is strong.
MACD charts
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Prudential Public ( (PUK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Prudential Public ( (PUK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Prudential Public stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Prudential Public in short term and the sell signal is strong.
Prudential Public Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Prudential Public in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Prudential Public is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.74 and Prudential Public (PUK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Prudential Public (PUK) stock. Volume based technical analysis of Prudential Public (PUK) stock is negative.
Prudential Public Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.