(PZZA) Papa John ForceIndex charts technical analysis
(PZZA) Papa John ForceIndex charts technical analysis ForceIndex analysis of Papa John | Buy/Sell Papa John
Papa John trades in USA in Consumer Services sector.
10 day averaged volume of Papa John is 692930
| Date | Closing Price | Open | High | Low | Volume |
| 22 Mon Dec 2025 | 40.22 | 40.90 | 41.16 | 39.94 | 0.746 Mn |
| 19 Fri Dec 2025 | 40.86 | 40.70 | 40.98 | 40.22 | 1.014 Mn |
| 18 Thu Dec 2025 | 40.77 | 41.33 | 42.12 | 40.66 | 0.797 Mn |
| 17 Wed Dec 2025 | 40.97 | 41.09 | 42.52 | 40.92 | 0.871 Mn |
| 16 Tue Dec 2025 | 40.91 | 41.31 | 41.54 | 40.50 | 0.746 Mn |
| 15 Mon Dec 2025 | 41.56 | 42.23 | 42.23 | 41.11 | 0.809 Mn |
| 12 Fri Dec 2025 | 41.41 | 42.25 | 42.46 | 41.37 | 0.535 Mn |
| 11 Thu Dec 2025 | 41.94 | 41.76 | 42.77 | 41.53 | 0.468 Mn |
| 10 Wed Dec 2025 | 41.54 | 40.53 | 41.96 | 40.53 | 0.699 Mn |
| 09 Tue Dec 2025 | 40.96 | 41.25 | 41.34 | 40.55 | 0.407 Mn |
Indicators analysis of Papa John (PZZA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Papa John in short term but the buy signal is initial and weak.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.07 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.