(PZZA) Papa John complete technical analysis [charts+indicators] | Buy/Sell Papa John | (PZZA) share price targets
Complete technical analysis of Papa John (PZZA) by charts plus indicators, forecast predictions and share price targets for Papa John (PZZA)
Papa John trades in USA in Consumer Services sector.
10 day averaged volume of Papa John is 1267983
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 32.58 | 32.88 | 32.88 | 32.18 | 0.493 times |
| 18 Wed Feb 2026 | 32.83 | 31.60 | 33.68 | 31.27 | 1.28 times |
| 17 Tue Feb 2026 | 31.33 | 31.75 | 31.94 | 30.20 | 1.371 times |
| 13 Fri Feb 2026 | 31.79 | 31.88 | 32.57 | 31.62 | 1.026 times |
| 13 Fri Feb 2026 | 31.79 | 31.88 | 32.57 | 31.62 | 1.027 times |
| 12 Thu Feb 2026 | 32.02 | 34.00 | 34.35 | 31.69 | 1.613 times |
| 11 Wed Feb 2026 | 34.01 | 34.57 | 34.60 | 33.79 | 0.539 times |
| 10 Tue Feb 2026 | 34.82 | 35.04 | 35.22 | 34.30 | 0.623 times |
| 09 Mon Feb 2026 | 34.84 | 34.43 | 34.89 | 33.79 | 0.514 times |
| 06 Fri Feb 2026 | 34.68 | 34.51 | 35.28 | 34.25 | 1.052 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.5 as stoploss in an intra day buy trade for a target of 34.17. However, stock will show a bearish move below 32.5.
Share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Target | 30.20 |
| Downside Target | 31.62 |
| Downside Target | 32.57 |
| Upside Target | 33.29 |
| Upside Target | 34.74 |
| Upside Target | 37.24 |
| Upside Target | 38.10 |
| Upside Target | 38.25 |
| Upside Target | 40.64 |
| Upside Target | 41.51 |
| Upside Target | 43.83 |
| Upside Target | 52.02 |
| Upside Target | 55.74 |
Intraday share price targets for Papa John (PZZA)
| Target Type | Value |
| Downside Intraday Target | 30.63 |
| Downside Intraday Target | 28.67 |
| Upside Intraday Target | 34.11 |
| Upside Intraday Target | 35.63 |
| Downside Intraday Target | 32.15 |
Weekly technical analysis of Papa John (PZZA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 32.58 | 31.75 | 33.68 | 30.20 | 3.063 times |
| 13 Fri Feb 2026 | 31.79 | 31.88 | 32.57 | 31.62 | 0.238 times |
| 13 Fri Feb 2026 | 31.79 | 34.43 | 35.22 | 31.62 | 0.954 times |
| 06 Fri Feb 2026 | 34.68 | 35.23 | 35.28 | 33.29 | 1.179 times |
| 30 Fri Jan 2026 | 35.17 | 37.06 | 37.24 | 34.74 | 1.057 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Papa John (PZZA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Thu Feb 2026 | 32.58 | 35.23 | 35.28 | 30.20 | 0.887 times |
| 30 Fri Jan 2026 | 35.17 | 38.79 | 40.64 | 34.74 | 1.281 times |
| 31 Wed Dec 2025 | 38.49 | 41.50 | 43.83 | 38.10 | 0.346 times |
| 28 Fri Nov 2025 | 42.07 | 47.26 | 52.02 | 38.25 | 1.137 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Papa John (PZZA)
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Papa John ( (PZZA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Papa John ( (PZZA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and Papa John (PZZA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John (PZZA) stock. Volume based technical analysis of Papa John (PZZA) stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.