(QUAD) Quad Graphics ForceIndex charts technical analysis
(QUAD) Quad Graphics ForceIndex charts technical analysis ForceIndex analysis of Quad Graphics | Buy/Sell Quad Graphics
Quad Graphics trades in USA in Miscellaneous sector.
10 day averaged volume of Quad Graphics is 228310
| Date | Closing Price | Open | High | Low | Volume |
| 07 Mon Jul 2025 | 5.62 | 5.75 | 5.88 | 5.62 | 0.228 Mn |
| 03 Thu Jul 2025 | 5.82 | 5.78 | 5.82 | 5.77 | 0.074 Mn |
| 02 Wed Jul 2025 | 5.73 | 5.69 | 5.77 | 5.64 | 0.13 Mn |
| 01 Tue Jul 2025 | 5.69 | 5.62 | 5.82 | 5.57 | 0.173 Mn |
| 30 Mon Jun 2025 | 5.65 | 5.79 | 5.81 | 5.64 | 0.198 Mn |
| 27 Fri Jun 2025 | 5.80 | 5.62 | 5.80 | 5.60 | 0.605 Mn |
| 26 Thu Jun 2025 | 5.59 | 5.49 | 5.61 | 5.48 | 0.239 Mn |
| 25 Wed Jun 2025 | 5.47 | 5.58 | 5.59 | 5.47 | 0.168 Mn |
| 24 Tue Jun 2025 | 5.59 | 5.47 | 5.71 | 5.46 | 0.221 Mn |
| 23 Mon Jun 2025 | 5.44 | 5.30 | 5.45 | 5.27 | 0.188 Mn |
Indicators analysis of Quad Graphics (QUAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Quad Graphics in short term and the buy signal is strong.
Quad Graphics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Quad Graphics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Quad Graphics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.66 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.