(QUAD) Quad Graphics ForceIndex charts technical analysis
(QUAD) Quad Graphics ForceIndex charts technical analysis ForceIndex analysis of Quad Graphics | Buy/Sell Quad Graphics
Quad Graphics trades in USA in Miscellaneous sector.
10 day averaged volume of Quad Graphics is 126950
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 6.14 | 6.12 | 6.18 | 6.02 | 0.088 Mn |
| 26 Mon Jan 2026 | 6.11 | 6.05 | 6.16 | 5.99 | 0.106 Mn |
| 23 Fri Jan 2026 | 6.07 | 6.16 | 6.19 | 6.02 | 0.072 Mn |
| 22 Thu Jan 2026 | 6.21 | 6.21 | 6.34 | 6.15 | 0.122 Mn |
| 21 Wed Jan 2026 | 6.21 | 6.04 | 6.22 | 6.02 | 0.116 Mn |
| 20 Tue Jan 2026 | 6.01 | 6.27 | 6.29 | 5.99 | 0.178 Mn |
| 16 Fri Jan 2026 | 6.34 | 6.39 | 6.49 | 6.33 | 0.165 Mn |
| 15 Thu Jan 2026 | 6.42 | 6.12 | 6.45 | 6.11 | 0.17 Mn |
| 14 Wed Jan 2026 | 6.15 | 6.13 | 6.16 | 6.07 | 0.066 Mn |
| 13 Tue Jan 2026 | 6.17 | 6.22 | 6.27 | 6.12 | 0.105 Mn |
Indicators analysis of Quad Graphics (QUAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Quad Graphics ( (QUAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Quad Graphics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Quad Graphics in short term but the sell signal is initial and weak.
Quad Graphics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Quad Graphics in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Quad Graphics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.2 and Quad Graphics (QUAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Quad Graphics (QUAD) stock. Volume based technical analysis of Quad Graphics (QUAD) stock is negative.
Quad Graphics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.