(RCKY) Rocky Brands Weekly charts technical analysis
(RCKY) Rocky Brands Weekly charts technical analysis Weekly analysis of Rocky Brands | Buy/Sell Rocky Brands
Rocky Brands trades in USA in Consumer Non Durables sector.
10 day averaged volume of Rocky Brands is 47260
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 15.82 | 17.39 | 18.35 | 14.86 | 0.297 Mn |
| 28 Fri Mar 2025 | 17.58 | 18.25 | 18.63 | 17.30 | 0.061 Mn |
| 21 Fri Mar 2025 | 17.85 | 18.55 | 19.04 | 17.80 | 0.236 Mn |
| 14 Fri Mar 2025 | 18.45 | 19.26 | 19.91 | 18.24 | 0.195 Mn |
| 07 Fri Mar 2025 | 19.66 | 20.31 | 20.58 | 18.22 | 0.301 Mn |
| 28 Fri Feb 2025 | 20.34 | 23.40 | 24.01 | 19.50 | 0.242 Mn |
| 21 Fri Feb 2025 | 23.09 | 23.77 | 24.29 | 23.09 | 0.106 Mn |
| 14 Fri Feb 2025 | 23.81 | 23.51 | 24.16 | 23.00 | 0.128 Mn |
| 07 Fri Feb 2025 | 23.50 | 25.31 | 25.61 | 23.47 | 0.222 Mn |
| 31 Fri Jan 2025 | 25.04 | 25.33 | 26.23 | 25.00 | 0.18 Mn |
Indicators analysis of Rocky Brands (RCKY)
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rocky Brands ( (RCKY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rocky Brands stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rocky Brands in short term and the sell signal is strong.
Rocky Brands Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rocky Brands in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rocky Brands is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.14 and Rocky Brands (RCKY) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rocky Brands (RCKY) stock. Volume based technical analysis of Rocky Brands (RCKY) stock is negative.
Rocky Brands Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.