(REX) Rex American ForceIndex charts technical analysis
(REX) Rex American ForceIndex charts technical analysis ForceIndex analysis of Rex American | Buy/Sell Rex American
Rex American trades in USA in Basic Industries sector.
10 day averaged volume of Rex American is 143800
| Date | Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 32.16 | 33.19 | 33.48 | 32.09 | 0.115 Mn |
| 14 Fri Nov 2025 | 33.23 | 32.61 | 33.37 | 32.26 | 0.105 Mn |
| 13 Thu Nov 2025 | 32.68 | 33.30 | 33.59 | 32.25 | 0.134 Mn |
| 12 Wed Nov 2025 | 33.29 | 33.70 | 33.91 | 33.24 | 0.194 Mn |
| 11 Tue Nov 2025 | 33.72 | 32.87 | 33.97 | 32.72 | 0.177 Mn |
| 10 Mon Nov 2025 | 32.93 | 32.43 | 33.33 | 32.07 | 0.145 Mn |
| 07 Fri Nov 2025 | 32.04 | 31.76 | 32.24 | 31.00 | 0.136 Mn |
| 06 Thu Nov 2025 | 31.71 | 32.31 | 32.67 | 31.69 | 0.116 Mn |
| 05 Wed Nov 2025 | 32.34 | 31.87 | 32.79 | 31.75 | 0.161 Mn |
| 04 Tue Nov 2025 | 31.75 | 31.97 | 32.17 | 31.46 | 0.137 Mn |
Indicators analysis of Rex American (REX)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rex American ( (REX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Rex American ( (REX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Rex American ( (REX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rex American stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Rex American in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Rex American Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rex American in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Rex American is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.65 and Rex American (REX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Rex American (REX) stock. Volume based technical analysis of Rex American (REX) stock is negative.
Rex American Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.