(RGEN) Repligen Corporation ForceIndex charts technical analysis
(RGEN) Repligen Corporation ForceIndex charts technical analysis ForceIndex analysis of Repligen Corporation | Buy/Sell Repligen Corporation
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 671380
| Date | Closing Price | Open | High | Low | Volume |
| 31 Fri Jan 2025 | 166.21 | 167.57 | 170.44 | 165.71 | 0.34 Mn |
| 30 Thu Jan 2025 | 167.53 | 171.32 | 177.17 | 166.55 | 0.584 Mn |
| 29 Wed Jan 2025 | 169.40 | 172.03 | 174.75 | 164.96 | 0.918 Mn |
| 28 Tue Jan 2025 | 174.24 | 176.29 | 182.52 | 169.99 | 1.119 Mn |
| 27 Mon Jan 2025 | 168.01 | 165.56 | 168.23 | 163.90 | 0.485 Mn |
| 24 Fri Jan 2025 | 165.89 | 167.75 | 168.70 | 165.24 | 0.538 Mn |
| 23 Thu Jan 2025 | 167.90 | 164.87 | 168.65 | 162.82 | 0.374 Mn |
| 22 Wed Jan 2025 | 166.84 | 168.53 | 170.48 | 165.67 | 0.42 Mn |
| 21 Tue Jan 2025 | 167.92 | 161.07 | 168.42 | 157.58 | 0.769 Mn |
| 17 Fri Jan 2025 | 160.51 | 164.45 | 165.40 | 159.57 | 0.754 Mn |
Indicators analysis of Repligen Corporation (RGEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Repligen Corporation in short term and the buy signal is strong.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.