(RGEN) Repligen Corporation ForceIndex charts technical analysis
(RGEN) Repligen Corporation ForceIndex charts technical analysis ForceIndex analysis of Repligen Corporation | Buy/Sell Repligen Corporation
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 592570
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 149.37 | 156.32 | 157.44 | 148.84 | 0.889 Mn |
| 29 Thu Jan 2026 | 156.37 | 158.95 | 158.95 | 152.45 | 0.726 Mn |
| 28 Wed Jan 2026 | 160.05 | 161.36 | 162.98 | 157.77 | 0.439 Mn |
| 27 Tue Jan 2026 | 163.63 | 162.26 | 164.94 | 160.26 | 0.455 Mn |
| 26 Mon Jan 2026 | 163.34 | 163.41 | 166.78 | 161.76 | 0.497 Mn |
| 23 Fri Jan 2026 | 162.33 | 167.67 | 169.78 | 160.21 | 0.674 Mn |
| 22 Thu Jan 2026 | 167.93 | 170.81 | 174.87 | 166.40 | 0.548 Mn |
| 21 Wed Jan 2026 | 169.97 | 165.26 | 170.67 | 165.18 | 0.738 Mn |
| 20 Tue Jan 2026 | 163.33 | 159.54 | 165.60 | 157.29 | 0.477 Mn |
| 16 Fri Jan 2026 | 162.02 | 162.29 | 165.30 | 160.45 | 0.625 Mn |
Indicators analysis of Repligen Corporation (RGEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 161.21 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.