(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 1203290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 145.84 | 146.41 | 148.65 | 144.02 | 0.565 times |
| 04 Tue Nov 2025 | 146.93 | 149.06 | 151.31 | 146.00 | 0.514 times |
| 31 Fri Oct 2025 | 149.06 | 145.76 | 153.48 | 144.21 | 1.02 times |
| 31 Fri Oct 2025 | 149.06 | 145.76 | 153.48 | 144.21 | 1.02 times |
| 30 Thu Oct 2025 | 144.57 | 147.87 | 150.11 | 144.18 | 0.756 times |
| 29 Wed Oct 2025 | 148.48 | 149.92 | 155.31 | 148.17 | 1.118 times |
| 28 Tue Oct 2025 | 151.57 | 165.00 | 166.62 | 150.73 | 1.423 times |
| 27 Mon Oct 2025 | 161.10 | 165.69 | 168.01 | 160.40 | 1.169 times |
| 24 Fri Oct 2025 | 166.33 | 166.11 | 169.87 | 164.97 | 0.981 times |
| 23 Thu Oct 2025 | 165.20 | 155.27 | 166.18 | 155.27 | 0.995 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 146.1, but if it comes above 146.1, then a intra day buy could be more profitable.
If you take a sell trade below 146.1, then use 146.1 as stoploss and 138.7 as target. However if you take a buy trade in stock , then use 146.1 as stoploss and 152.23 as target.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 110.77 |
| Downside Target | 128.00 |
| Downside Target | 134.09 |
| Downside Target | 144.02 |
| Upside Target | 151.31 |
| Upside Target | 152.95 |
| Upside Target | 153.48 |
| Upside Target | 157.21 |
| Upside Target | 168.01 |
| Upside Target | 169.87 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 142.8 |
| Downside Intraday Target | 139.77 |
| Upside Intraday Target | 150.09 |
| Upside Intraday Target | 154.35 |
| Upside Intraday Target | 147.06 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 145.84 | 149.06 | 151.31 | 144.02 | 1.058 times |
| 31 Fri Oct 2025 | 149.06 | 145.76 | 153.48 | 144.21 | 0.186 times |
| 31 Fri Oct 2025 | 149.06 | 165.69 | 168.01 | 144.18 | 1.054 times |
| 24 Fri Oct 2025 | 166.33 | 153.81 | 169.87 | 152.95 | 1.352 times |
| 17 Fri Oct 2025 | 152.60 | 145.69 | 157.21 | 145.01 | 0.907 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Nov 2025 | 145.84 | 149.06 | 151.31 | 144.02 | 0.047 times |
| 31 Fri Oct 2025 | 149.06 | 134.69 | 169.87 | 134.19 | 1.596 times |
| 30 Tue Sep 2025 | 133.67 | 121.43 | 134.09 | 112.71 | 1.129 times |
| 29 Fri Aug 2025 | 122.32 | 115.23 | 128.00 | 110.77 | 0.752 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.63 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term but the sell signal is initial and weak.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Repligen Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.63 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.