(RGEN) Repligen Corporation complete technical analysis [charts+indicators] | Buy/Sell Repligen Corporation | (RGEN) share price targets
Complete technical analysis of Repligen Corporation (RGEN) by charts plus indicators, forecast predictions and share price targets for Repligen Corporation (RGEN)
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 1120430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 115.19 | 121.10 | 121.10 | 110.97 | 0.747 times |
| 09 Wed Apr 2025 | 123.85 | 106.89 | 124.38 | 105.06 | 1.118 times |
| 08 Tue Apr 2025 | 108.89 | 121.79 | 122.69 | 105.76 | 1.061 times |
| 07 Mon Apr 2025 | 116.11 | 105.78 | 121.84 | 102.96 | 1.629 times |
| 04 Fri Apr 2025 | 111.94 | 117.72 | 118.42 | 106.78 | 1.63 times |
| 03 Thu Apr 2025 | 121.70 | 120.93 | 126.51 | 120.30 | 0.791 times |
| 02 Wed Apr 2025 | 130.92 | 126.72 | 133.38 | 124.99 | 0.771 times |
| 01 Tue Apr 2025 | 128.50 | 127.78 | 128.89 | 124.84 | 0.669 times |
| 31 Mon Mar 2025 | 127.24 | 131.16 | 131.16 | 125.39 | 1.127 times |
| 28 Fri Mar 2025 | 133.41 | 136.05 | 137.05 | 130.41 | 0.765 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 120.2, but if it comes above 120.2, then a intra day buy could be more profitable.
If you take a sell trade below 120.2, then use 120.2 as stoploss and 104.2 as target. However if you take a buy trade in stock , then use 120.2 as stoploss and 133.49 as target.
Share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Target | 102.96 |
| Downside Target | 106.78 |
| Upside Target | 124.38 |
| Upside Target | 130.41 |
| Upside Target | 133.38 |
| Upside Target | 140.62 |
| Upside Target | 145.60 |
| Upside Target | 152.46 |
| Upside Target | 153.89 |
| Upside Target | 161.24 |
| Upside Target | 163.78 |
| Upside Target | 169.00 |
| Upside Target | 182.52 |
Intraday share price targets for Repligen Corporation (RGEN)
| Target Type | Value |
| Downside Intraday Target | 103.97 |
| Downside Intraday Target | 92.76 |
| Upside Intraday Target | 125.39 |
| Upside Intraday Target | 135.6 |
| Downside Intraday Target | 114.18 |
Weekly technical analysis of Repligen Corporation (RGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 115.19 | 105.78 | 124.38 | 102.96 | 0.913 times |
| 04 Fri Apr 2025 | 111.94 | 131.16 | 133.38 | 106.78 | 4.141 times |
| 28 Fri Mar 2025 | 133.41 | 142.67 | 145.60 | 130.41 | 0.383 times |
| 21 Fri Mar 2025 | 140.02 | 150.42 | 153.89 | 135.71 | 0.815 times |
| 14 Fri Mar 2025 | 150.62 | 151.17 | 152.46 | 135.69 | 1.395 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Repligen Corporation (RGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 115.19 | 127.78 | 133.38 | 102.96 | 0.695 times |
| 31 Mon Mar 2025 | 127.24 | 159.44 | 163.78 | 125.39 | 1.109 times |
| 28 Fri Feb 2025 | 159.26 | 162.70 | 169.00 | 143.03 | 0.954 times |
| 31 Fri Jan 2025 | 166.21 | 145.37 | 182.52 | 141.76 | 1.712 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Repligen Corporation (RGEN)
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
Repligen Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Repligen Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.32 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.