(RGEN) Repligen Corporation Stochastics charts technical analysis
(RGEN) Repligen Corporation Stochastics charts technical analysis Stochastics analysis of Repligen Corporation | Buy/Sell Repligen Corporation
Repligen Corporation trades in USA in Health Care sector.
10 day averaged volume of Repligen Corporation is 598250
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Jul 2025 | 124.04 | 122.00 | 125.00 | 121.00 | 0.583 Mn |
| 16 Wed Jul 2025 | 119.75 | 119.92 | 120.51 | 117.39 | 0.69 Mn |
| 15 Tue Jul 2025 | 118.10 | 122.26 | 122.32 | 117.98 | 0.612 Mn |
| 14 Mon Jul 2025 | 121.33 | 128.25 | 128.25 | 120.89 | 1.057 Mn |
| 11 Fri Jul 2025 | 130.19 | 132.58 | 135.57 | 129.63 | 0.758 Mn |
| 10 Thu Jul 2025 | 134.00 | 130.64 | 135.02 | 129.15 | 0.545 Mn |
| 09 Wed Jul 2025 | 129.82 | 128.47 | 130.82 | 127.84 | 0.577 Mn |
| 08 Tue Jul 2025 | 128.56 | 124.73 | 129.38 | 124.38 | 0.587 Mn |
| 07 Mon Jul 2025 | 124.43 | 126.23 | 127.45 | 123.34 | 0.425 Mn |
| 03 Thu Jul 2025 | 127.47 | 129.11 | 129.11 | 126.49 | 0.209 Mn |
Indicators analysis of Repligen Corporation (RGEN)
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Repligen Corporation ( (RGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Repligen Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Repligen Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Repligen Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Repligen Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Repligen Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.28 and Repligen Corporation (RGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Repligen Corporation (RGEN) stock. Volume based technical analysis of Repligen Corporation (RGEN) stock is negative.
Repligen Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.