(RGR) Sturm Ruger MACD charts technical analysis
(RGR) Sturm Ruger MACD charts technical analysis MACD analysis of Sturm Ruger | Buy/Sell Sturm Ruger
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 265080
| Date | Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 31.26 | 30.96 | 31.76 | 30.69 | 0.271 Mn |
| 13 Thu Nov 2025 | 30.76 | 31.30 | 31.47 | 30.69 | 0.272 Mn |
| 12 Wed Nov 2025 | 31.37 | 31.69 | 32.25 | 31.19 | 0.255 Mn |
| 11 Tue Nov 2025 | 31.76 | 33.05 | 33.26 | 31.71 | 0.286 Mn |
| 10 Mon Nov 2025 | 33.01 | 34.79 | 34.80 | 32.86 | 0.276 Mn |
| 07 Fri Nov 2025 | 33.94 | 35.00 | 35.17 | 33.54 | 0.346 Mn |
| 06 Thu Nov 2025 | 35.17 | 41.69 | 41.69 | 35.01 | 0.436 Mn |
| 05 Wed Nov 2025 | 43.86 | 41.80 | 44.15 | 41.41 | 0.193 Mn |
| 04 Tue Nov 2025 | 41.70 | 41.09 | 41.90 | 40.80 | 0.144 Mn |
| 31 Fri Oct 2025 | 42.41 | 43.26 | 43.37 | 42.35 | 0.222 Mn |
Indicators analysis of Sturm Ruger (RGR)
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
MACD charts
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sturm Ruger stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sturm Ruger in short term and the sell signal is strong.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sturm Ruger is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.8 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.