(RGR) Sturm Ruger MACD charts technical analysis
(RGR) Sturm Ruger MACD charts technical analysis MACD analysis of Sturm Ruger | Buy/Sell Sturm Ruger
Sturm Ruger trades in USA in Capital Goods sector.
10 day averaged volume of Sturm Ruger is 178620
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 36.77 | 36.41 | 37.11 | 36.20 | 0.13 Mn |
| 30 Fri Jan 2026 | 36.69 | 36.69 | 37.09 | 36.18 | 0.16 Mn |
| 29 Thu Jan 2026 | 37.05 | 37.50 | 37.50 | 36.18 | 0.188 Mn |
| 28 Wed Jan 2026 | 37.52 | 37.95 | 38.40 | 37.11 | 0.272 Mn |
| 27 Tue Jan 2026 | 37.96 | 37.83 | 38.22 | 37.17 | 0.151 Mn |
| 26 Mon Jan 2026 | 37.89 | 37.63 | 38.70 | 37.59 | 0.211 Mn |
| 23 Fri Jan 2026 | 37.44 | 37.45 | 37.97 | 37.06 | 0.111 Mn |
| 22 Thu Jan 2026 | 37.45 | 38.01 | 38.22 | 37.21 | 0.132 Mn |
| 21 Wed Jan 2026 | 37.89 | 37.79 | 38.19 | 37.17 | 0.169 Mn |
| 20 Tue Jan 2026 | 37.61 | 37.21 | 38.06 | 36.86 | 0.139 Mn |
Indicators analysis of Sturm Ruger (RGR)
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sturm Ruger in short term but the sell signal is initial and weak.
Sturm Ruger Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Sturm Ruger in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sturm Ruger is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.45 and Sturm Ruger (RGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.
Sturm Ruger Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.