Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RGR) Sturm Ruger Renko charts technical analysis

(RGR) Sturm Ruger Renko charts technical analysis Renko analysis of Sturm Ruger | Buy/Sell Sturm Ruger

Sturm Ruger trades in USA in Capital Goods sector.

10 day averaged volume of Sturm Ruger is 220450

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	36.83	37.04	37.04	36.37	0.246 Mn
09 Fri Jan 2026	37.18	36.52	37.32	36.29	0.23 Mn
08 Thu Jan 2026	36.43	35.26	36.63	34.45	0.209 Mn
07 Wed Jan 2026	35.13	34.87	35.44	34.06	0.206 Mn
06 Tue Jan 2026	35.06	33.84	35.06	33.72	0.243 Mn
05 Mon Jan 2026	34.04	33.63	35.44	33.47	0.304 Mn
02 Fri Jan 2026	33.47	32.93	33.59	32.55	0.182 Mn
31 Wed Dec 2025	32.65	32.67	32.80	32.09	0.227 Mn
29 Mon Dec 2025	32.58	32.06	32.85	32.06	0.208 Mn
29 Mon Dec 2025	32.58	32.06	32.85	32.06	0.208 Mn

Indicators analysis of Sturm Ruger (RGR)

Price action analysis of Sturm Ruger ( (RGR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sturm Ruger ( (RGR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sturm Ruger stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Sturm Ruger in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sturm Ruger Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Sturm Ruger in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sturm Ruger is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.64 and Sturm Ruger (RGR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sturm Ruger (RGR) stock. Volume based technical analysis of Sturm Ruger (RGR) stock is negative.

Sturm Ruger Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts