(RJF) Raymond James ForceIndex charts technical analysis
(RJF) Raymond James ForceIndex charts technical analysis ForceIndex analysis of Raymond James | Buy/Sell Raymond James
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1218780
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 163.85 | 165.04 | 165.80 | 162.54 | 0.972 Mn |
| 11 Thu Dec 2025 | 163.91 | 165.45 | 166.84 | 163.30 | 1.439 Mn |
| 10 Wed Dec 2025 | 166.94 | 165.21 | 167.68 | 164.78 | 1.736 Mn |
| 09 Tue Dec 2025 | 164.93 | 164.35 | 167.16 | 164.35 | 1.182 Mn |
| 08 Mon Dec 2025 | 164.19 | 162.94 | 165.47 | 162.54 | 1.042 Mn |
| 05 Fri Dec 2025 | 163.13 | 161.97 | 164.06 | 161.87 | 1.122 Mn |
| 04 Thu Dec 2025 | 162.60 | 160.18 | 163.34 | 160.18 | 1.341 Mn |
| 03 Wed Dec 2025 | 158.79 | 155.64 | 158.90 | 155.64 | 0.881 Mn |
| 02 Tue Dec 2025 | 155.64 | 156.36 | 156.92 | 155.30 | 1.195 Mn |
| 01 Mon Dec 2025 | 155.83 | 155.61 | 157.38 | 155.15 | 1.59 Mn |
Indicators analysis of Raymond James (RJF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raymond James in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raymond James is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.06 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.