(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1212840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 165.86 | 166.28 | 167.86 | 163.70 | 1.356 times |
| 29 Thu Jan 2026 | 167.61 | 168.00 | 173.47 | 165.56 | 1.777 times |
| 28 Wed Jan 2026 | 168.31 | 171.17 | 171.17 | 167.19 | 1.248 times |
| 27 Tue Jan 2026 | 169.02 | 169.31 | 170.80 | 168.35 | 1.1 times |
| 26 Mon Jan 2026 | 169.69 | 169.14 | 170.59 | 168.50 | 0.757 times |
| 23 Fri Jan 2026 | 169.03 | 170.09 | 170.71 | 167.16 | 0.596 times |
| 22 Thu Jan 2026 | 171.57 | 171.68 | 172.64 | 170.37 | 0.762 times |
| 21 Wed Jan 2026 | 170.06 | 168.32 | 171.68 | 168.05 | 0.908 times |
| 20 Tue Jan 2026 | 167.83 | 168.94 | 170.63 | 165.41 | 0.894 times |
| 16 Fri Jan 2026 | 171.78 | 171.02 | 173.02 | 170.90 | 0.963 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 166.4, but if it comes above 166.4, then a intra day buy could be more profitable.
If you take a sell trade below 166.4, then use 166.4 as stoploss and 163.7 as target. However if you take a buy trade in stock , then use 166.4 as stoploss and 168.68 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 150.69 |
| Downside Target | 155.15 |
| Downside Target | 163.21 |
| Upside Target | 167.94 |
| Upside Target | 170.12 |
| Upside Target | 172.64 |
| Upside Target | 173.00 |
| Upside Target | 173.47 |
| Upside Target | 174.70 |
| Upside Target | 177.66 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 161.88 |
| Downside Intraday Target | 157.91 |
| Upside Intraday Target | 171.65 |
| Upside Intraday Target | 177.45 |
| Upside Intraday Target | 167.68 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 165.86 | 169.14 | 173.47 | 163.70 | 1.974 times |
| 23 Fri Jan 2026 | 169.03 | 168.94 | 172.64 | 165.41 | 0.61 times |
| 16 Fri Jan 2026 | 171.78 | 165.73 | 174.70 | 165.30 | 1.068 times |
| 09 Fri Jan 2026 | 167.71 | 163.41 | 170.12 | 163.41 | 2.122 times |
| 02 Fri Jan 2026 | 163.60 | 165.28 | 166.04 | 159.64 | 4.587 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 165.86 | 160.23 | 174.70 | 159.64 | 0.896 times |
| 31 Wed Dec 2025 | 160.59 | 155.61 | 167.68 | 155.15 | 1.389 times |
| 28 Fri Nov 2025 | 156.54 | 158.14 | 167.94 | 150.69 | 0.652 times |
| 31 Fri Oct 2025 | 158.67 | 169.66 | 173.00 | 156.75 | 1.236 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.76 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.76 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.