(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets
Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1727631
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 158.68 | 157.30 | 159.47 | 156.00 | 0.736 times |
| 12 Thu Feb 2026 | 157.41 | 158.42 | 159.98 | 152.03 | 1.757 times |
| 11 Wed Feb 2026 | 158.60 | 162.78 | 163.18 | 156.54 | 1.616 times |
| 10 Tue Feb 2026 | 158.45 | 174.50 | 174.50 | 157.19 | 1.337 times |
| 09 Mon Feb 2026 | 173.67 | 171.63 | 174.01 | 170.48 | 0.563 times |
| 06 Fri Feb 2026 | 172.14 | 169.67 | 173.06 | 169.00 | 0.618 times |
| 05 Thu Feb 2026 | 167.44 | 169.28 | 170.43 | 167.06 | 0.728 times |
| 04 Wed Feb 2026 | 169.89 | 166.25 | 171.45 | 164.45 | 0.875 times |
| 03 Tue Feb 2026 | 166.20 | 167.16 | 169.73 | 163.46 | 0.779 times |
| 02 Mon Feb 2026 | 167.34 | 165.38 | 168.83 | 165.06 | 0.775 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 162.2, but if it comes above 162.2, then a intra day buy could be more profitable.
If you take a sell trade below 162.2, then use 162.2 as stoploss and 156.5 as target. However if you take a buy trade in stock , then use 162.2 as stoploss and 167.03 as target.
Share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Target | 150.69 |
| Downside Target | 155.15 |
| Upside Target | 163.46 |
| Upside Target | 172.64 |
| Upside Target | 173.00 |
| Upside Target | 173.06 |
| Upside Target | 173.47 |
| Upside Target | 174.50 |
| Upside Target | 174.70 |
Intraday share price targets for Raymond James (RJF)
| Target Type | Value |
| Downside Intraday Target | 148.97 |
| Downside Intraday Target | 139.27 |
| Upside Intraday Target | 171.44 |
| Upside Intraday Target | 184.21 |
| Upside Intraday Target | 161.74 |
Weekly technical analysis of Raymond James (RJF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 158.68 | 171.63 | 174.50 | 152.03 | 1.592 times |
| 06 Fri Feb 2026 | 172.14 | 165.38 | 173.06 | 163.46 | 0.862 times |
| 30 Fri Jan 2026 | 165.86 | 169.14 | 173.47 | 163.70 | 1.974 times |
| 23 Fri Jan 2026 | 169.03 | 168.94 | 172.64 | 165.41 | 0.61 times |
| 16 Fri Jan 2026 | 171.78 | 165.73 | 174.70 | 165.30 | 1.068 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Raymond James (RJF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 158.68 | 165.38 | 174.50 | 152.03 | 0.676 times |
| 30 Fri Jan 2026 | 165.86 | 160.23 | 174.70 | 159.64 | 0.896 times |
| 31 Wed Dec 2025 | 160.59 | 155.61 | 167.68 | 155.15 | 1.389 times |
| 28 Fri Nov 2025 | 156.54 | 158.14 | 167.94 | 150.69 | 0.652 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.06 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.
Raymond James Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raymond James in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.06 and Raymond James (RJF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.