Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RJF) Raymond James complete technical analysis [charts+indicators] | Buy/Sell Raymond James | (RJF) share price targets

Complete technical analysis of Raymond James (RJF) by charts plus indicators, forecast predictions and share price targets for Raymond James (RJF)

Raymond James trades in USA in Finance sector.

10 day averaged volume of Raymond James is 1256480

Date Daily Closing Price Open High Low Volume
21 Tue Oct 2025 165.75 163.87 166.28 163.87 0.821 times
20 Mon Oct 2025 164.98 162.87 166.28 162.15 0.87 times
17 Fri Oct 2025 161.49 160.53 161.65 158.32 2.348 times
16 Thu Oct 2025 160.18 164.33 165.24 159.11 1.055 times
15 Wed Oct 2025 163.69 164.42 165.18 161.92 0.889 times
14 Tue Oct 2025 162.54 158.35 164.45 158.35 0.703 times
13 Mon Oct 2025 159.87 162.75 163.45 159.07 0.948 times
10 Fri Oct 2025 160.28 164.86 165.14 159.41 1.081 times
09 Thu Oct 2025 164.15 165.87 166.89 163.75 0.563 times
08 Wed Oct 2025 165.15 165.56 167.01 164.48 0.492 times

My analysis of stock is bearish for shortterm, and stock might move down till 161.6 or till 155.9. Use a stoploss of 166.45 and if the stock hits stoploss, then it can shoot up till 171.26

Share price targets for Raymond James (RJF)

Target Type Value
Downside Target 142.18
Downside Target 151.70
Downside Target 158.32
Upside Target 169.46
Upside Target 169.73
Upside Target 169.85
Upside Target 170.73
Upside Target 170.88
Upside Target 177.31
Upside Target 177.66

Intraday share price targets for Raymond James (RJF)

Target Type Value
Downside Intraday Target 163.17
Downside Intraday Target 160.6
Upside Intraday Target 167.3
Upside Intraday Target 168.86
Downside Intraday Target 164.73

Weekly technical analysis of Raymond James (RJF)

Date Weekly Closing Price Open High Low Volume
21 Tue Oct 2025 165.75 162.87 166.28 162.15 0.284 times
17 Fri Oct 2025 161.49 162.75 165.24 158.32 1.701 times
10 Fri Oct 2025 160.28 168.03 169.46 159.41 0.92 times
03 Fri Oct 2025 166.82 176.63 177.31 163.89 0.747 times
26 Fri Sep 2025 175.69 173.09 177.66 169.85 0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Raymond James (RJF)

Date Monthly Closing Price Open High Low Volume
21 Tue Oct 2025 165.75 169.66 170.73 158.32 0.665 times
30 Tue Sep 2025 172.60 167.74 177.66 163.21 1.373 times
29 Fri Aug 2025 169.44 164.10 169.73 160.11 0.739 times
31 Thu Jul 2025 167.13 152.40 170.88 151.70 1.104 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Raymond James (RJF)

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.34 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Raymond James stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Raymond James in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Raymond James in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Raymond James is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 162.34 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.

Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme