(RJF) Raymond James Weekly charts technical analysis
(RJF) Raymond James Weekly charts technical analysis Weekly analysis of Raymond James | Buy/Sell Raymond James
Raymond James trades in USA in Finance sector.
10 day averaged volume of Raymond James is 1250050
| Date | Closing Price | Open | High | Low | Volume |
| 15 Mon Dec 2025 | 162.83 | 164.56 | 164.72 | 161.90 | 1.339 Mn |
| 12 Fri Dec 2025 | 163.85 | 162.94 | 167.68 | 162.54 | 6.371 Mn |
| 05 Fri Dec 2025 | 163.13 | 155.61 | 164.06 | 155.15 | 6.129 Mn |
| 28 Fri Nov 2025 | 156.54 | 152.69 | 157.68 | 151.34 | 4.629 Mn |
| 21 Fri Nov 2025 | 152.99 | 158.70 | 160.71 | 150.69 | 6.649 Mn |
| 14 Fri Nov 2025 | 158.73 | 163.45 | 167.94 | 158.49 | 4.853 Mn |
| 07 Fri Nov 2025 | 163.11 | 158.14 | 163.20 | 157.17 | 3.952 Mn |
| 31 Fri Oct 2025 | 158.67 | 157.96 | 159.40 | 157.05 | 1.177 Mn |
| 31 Fri Oct 2025 | 158.67 | 164.38 | 164.38 | 156.75 | 6.434 Mn |
| 24 Fri Oct 2025 | 162.44 | 162.87 | 173.00 | 159.79 | 8.745 Mn |
Indicators analysis of Raymond James (RJF)
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.04 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Raymond James ( (RJF) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Raymond James ( (RJF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raymond James ( (RJF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raymond James stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raymond James in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raymond James Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raymond James in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raymond James is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.04 and Raymond James (RJF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Raymond James (RJF) stock. Volume based technical analysis of Raymond James (RJF) stock is negative.
Raymond James Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.