(ROG) Rogers Corporation ForceIndex charts technical analysis
(ROG) Rogers Corporation ForceIndex charts technical analysis ForceIndex analysis of Rogers Corporation | Buy/Sell Rogers Corporation
Rogers Corporation trades in USA in Basic Industries sector.
10 day averaged volume of Rogers Corporation is 128949
| Date | Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 117.99 | 119.62 | 119.62 | 116.74 | 0.138 Mn |
| 16 Thu May 2024 | 119.70 | 121.19 | 121.19 | 119.01 | 0.189 Mn |
| 15 Wed May 2024 | 121.14 | 120.99 | 121.86 | 118.20 | 0.301 Mn |
| 14 Tue May 2024 | 119.57 | 121.80 | 121.91 | 118.38 | 0.138 Mn |
| 13 Mon May 2024 | 120.06 | 122.07 | 122.64 | 119.81 | 0.109 Mn |
| 10 Fri May 2024 | 120.60 | 120.79 | 121.82 | 119.15 | 0.076 Mn |
| 09 Thu May 2024 | 120.64 | 118.26 | 120.97 | 118.12 | 0.071 Mn |
| 08 Wed May 2024 | 118.28 | 118.41 | 118.57 | 116.89 | 0.07 Mn |
| 07 Tue May 2024 | 119.13 | 118.34 | 120.24 | 118.34 | 0.1 Mn |
| 06 Mon May 2024 | 118.98 | 119.28 | 120.28 | 118.48 | 0.113 Mn |
Indicators analysis of Rogers Corporation (ROG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rogers Corporation ( (ROG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Rogers Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Rogers Corporation in short term and the buy signal is strong.
Rogers Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Rogers Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rogers Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.79 and Rogers Corporation (ROG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rogers Corporation (ROG) stock. Volume based technical analysis of Rogers Corporation (ROG) stock is negative.
Rogers Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.