Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RRC) Range Resources Weekly charts technical analysis

(RRC) Range Resources Weekly charts technical analysis Weekly analysis of Range Resources | Buy/Sell Range Resources

Range Resources trades in USA in Energy sector.

10 day averaged volume of Range Resources is 3173163

Date	Closing Price	Open	High	Low	Volume
04 Wed Feb 2026	36.52	36.60	37.52	34.92	9.469 Mn
30 Fri Jan 2026	37.85	36.82	38.41	35.37	16.246 Mn
23 Fri Jan 2026	36.34	36.27	37.25	34.59	13.782 Mn
16 Fri Jan 2026	34.41	33.45	34.44	32.68	14.977 Mn
09 Fri Jan 2026	33.45	34.89	35.05	32.91	17.719 Mn
02 Fri Jan 2026	35.30	35.61	36.00	34.34	6.754 Mn
29 Mon Dec 2025	35.86	35.61	36.00	35.44	2.433 Mn
26 Fri Dec 2025	35.32	34.51	36.05	34.33	7.222 Mn
19 Fri Dec 2025	34.51	36.31	36.36	33.80	20.142 Mn
12 Fri Dec 2025	36.41	38.79	38.79	35.77	21.033 Mn

Indicators analysis of Range Resources (RRC)

Price action analysis of Range Resources ( (RRC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Range Resources ( (RRC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Range Resources ( (RRC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Range Resources stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Range Resources in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Range Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Range Resources in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Range Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.53 and Range Resources (RRC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Range Resources (RRC) stock. Volume based technical analysis of Range Resources (RRC) stock is negative.

Range Resources Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts