(SBS) Companhia De ForceIndex charts technical analysis
(SBS) Companhia De ForceIndex charts technical analysis ForceIndex analysis of Companhia De | Buy/Sell Companhia De
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 1017100
| Date | Closing Price | Open | High | Low | Volume |
| 27 Wed Aug 2025 | 22.16 | 21.62 | 22.18 | 21.60 | 0.985 Mn |
| 26 Tue Aug 2025 | 21.50 | 21.87 | 21.93 | 21.23 | 0.941 Mn |
| 25 Mon Aug 2025 | 22.09 | 22.03 | 22.26 | 22.03 | 0.6 Mn |
| 22 Fri Aug 2025 | 21.95 | 21.35 | 22.01 | 21.32 | 0.83 Mn |
| 21 Thu Aug 2025 | 21.33 | 21.26 | 21.49 | 21.18 | 0.821 Mn |
| 20 Wed Aug 2025 | 21.04 | 20.98 | 21.17 | 20.97 | 0.787 Mn |
| 19 Tue Aug 2025 | 20.96 | 21.12 | 21.29 | 20.89 | 1.223 Mn |
| 18 Mon Aug 2025 | 21.96 | 21.76 | 22.04 | 21.75 | 0.604 Mn |
| 15 Fri Aug 2025 | 21.59 | 21.74 | 21.81 | 21.48 | 0.668 Mn |
| 14 Thu Aug 2025 | 21.70 | 22.06 | 22.39 | 21.70 | 1.282 Mn |
Indicators analysis of Companhia De (SBS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Companhia De stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Companhia De in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Companhia De Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Companhia De in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.59 and Companhia De (SBS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.