(SBS) Companhia De complete technical analysis [charts+indicators] | Buy/Sell Companhia De | (SBS) share price targets
Complete technical analysis of Companhia De (SBS) by charts plus indicators, forecast predictions and share price targets for Companhia De (SBS)
Companhia De trades in USA in Public Utilities sector.
10 day averaged volume of Companhia De is 1301070
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 15.63 | 15.96 | 15.96 | 15.55 | 0.462 times |
| 29 Mon Apr 2024 | 16.06 | 16.06 | 16.10 | 15.98 | 0.266 times |
| 26 Fri Apr 2024 | 16.00 | 15.96 | 16.12 | 15.91 | 0.378 times |
| 25 Thu Apr 2024 | 15.86 | 15.84 | 16.03 | 15.80 | 0.54 times |
| 24 Wed Apr 2024 | 16.03 | 15.93 | 16.10 | 15.86 | 0.461 times |
| 23 Tue Apr 2024 | 16.14 | 15.81 | 16.17 | 15.75 | 0.539 times |
| 22 Mon Apr 2024 | 16.01 | 16.14 | 16.15 | 15.92 | 2.198 times |
| 19 Fri Apr 2024 | 15.49 | 15.80 | 16.13 | 14.94 | 3.524 times |
| 18 Thu Apr 2024 | 15.74 | 15.83 | 15.88 | 15.45 | 0.899 times |
| 17 Wed Apr 2024 | 15.54 | 15.31 | 15.59 | 15.24 | 0.707 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.6 as stoploss in an intra day buy trade for a target of 16.05. However, stock will show a bearish move below 15.6.
Share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Target | 13.56 |
| Downside Target | 14.54 |
| Downside Target | 14.94 |
| Downside Target | 15.51 |
| Upside Target | 16.13 |
| Upside Target | 16.17 |
| Upside Target | 16.22 |
| Upside Target | 16.68 |
| Upside Target | 17.02 |
| Upside Target | 17.03 |
| Upside Target | 17.14 |
Intraday share price targets for Companhia De (SBS)
| Target Type | Value |
| Downside Intraday Target | 15.42 |
| Downside Intraday Target | 15.21 |
| Upside Intraday Target | 15.97 |
| Upside Intraday Target | 16.31 |
| Upside Intraday Target | 15.76 |
Weekly technical analysis of Companhia De (SBS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 15.63 | 16.06 | 16.10 | 15.55 | 0.177 times |
| 26 Fri Apr 2024 | 16.00 | 16.14 | 16.17 | 15.75 | 0.69 times |
| 19 Fri Apr 2024 | 15.49 | 15.50 | 16.13 | 14.94 | 2.778 times |
| 12 Fri Apr 2024 | 15.79 | 16.64 | 17.02 | 15.65 | 0.732 times |
| 05 Fri Apr 2024 | 16.58 | 16.76 | 17.03 | 15.95 | 1.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Companhia De (SBS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Apr 2024 | 15.63 | 16.76 | 17.03 | 14.94 | 0.984 times |
| 28 Thu Mar 2024 | 16.83 | 15.88 | 17.14 | 15.03 | 1.58 times |
| 29 Thu Feb 2024 | 15.80 | 15.83 | 16.68 | 15.51 | 0.64 times |
| 31 Wed Jan 2024 | 15.93 | 15.19 | 16.22 | 14.54 | 0.992 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Companhia De (SBS)
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Companhia De ( (SBS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Companhia De ( (SBS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Companhia De stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Companhia De in short term and the sell signal is strong.
Companhia De Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Companhia De in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Companhia De is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.75 and Companhia De (SBS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Companhia De (SBS) stock. Volume based technical analysis of Companhia De (SBS) stock is negative.
Companhia De Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.