(SCL) Stepan Company ForceIndex charts technical analysis
(SCL) Stepan Company ForceIndex charts technical analysis ForceIndex analysis of Stepan Company | Buy/Sell Stepan Company
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 148790
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 48.56 | 50.11 | 50.11 | 48.56 | 0.386 Mn |
| 18 Thu Sep 2025 | 49.90 | 49.06 | 50.29 | 48.84 | 0.156 Mn |
| 17 Wed Sep 2025 | 48.87 | 48.90 | 50.77 | 48.52 | 0.178 Mn |
| 16 Tue Sep 2025 | 48.79 | 48.41 | 48.95 | 47.69 | 0.187 Mn |
| 15 Mon Sep 2025 | 48.66 | 48.34 | 49.01 | 47.93 | 0.179 Mn |
| 12 Fri Sep 2025 | 48.11 | 49.25 | 49.25 | 48.07 | 0.083 Mn |
| 11 Thu Sep 2025 | 49.51 | 47.87 | 49.56 | 47.87 | 0.166 Mn |
| 10 Wed Sep 2025 | 48.06 | 48.53 | 48.71 | 47.77 | 0.174 Mn |
| 09 Tue Sep 2025 | 48.79 | 50.00 | 50.00 | 48.62 | 0.11 Mn |
| 08 Mon Sep 2025 | 50.03 | 50.17 | 50.17 | 49.00 | 0.107 Mn |
Indicators analysis of Stepan Company (SCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Stepan Company in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.87 and Stepan Company (SCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.