(SCL) Stepan Company MACD charts technical analysis
(SCL) Stepan Company MACD charts technical analysis MACD analysis of Stepan Company | Buy/Sell Stepan Company
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 147740
| Date | Closing Price | Open | High | Low | Volume |
| 18 Thu Sep 2025 | 49.90 | 49.06 | 50.29 | 48.84 | 0.156 Mn |
| 17 Wed Sep 2025 | 48.87 | 48.90 | 50.77 | 48.52 | 0.178 Mn |
| 16 Tue Sep 2025 | 48.79 | 48.41 | 48.95 | 47.69 | 0.187 Mn |
| 15 Mon Sep 2025 | 48.66 | 48.34 | 49.01 | 47.93 | 0.179 Mn |
| 12 Fri Sep 2025 | 48.11 | 49.25 | 49.25 | 48.07 | 0.083 Mn |
| 11 Thu Sep 2025 | 49.51 | 47.87 | 49.56 | 47.87 | 0.166 Mn |
| 10 Wed Sep 2025 | 48.06 | 48.53 | 48.71 | 47.77 | 0.174 Mn |
| 09 Tue Sep 2025 | 48.79 | 50.00 | 50.00 | 48.62 | 0.11 Mn |
| 08 Mon Sep 2025 | 50.03 | 50.17 | 50.17 | 49.00 | 0.107 Mn |
| 05 Fri Sep 2025 | 50.15 | 49.51 | 50.89 | 49.28 | 0.148 Mn |
Indicators analysis of Stepan Company (SCL)
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stepan Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.08 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.