(SCL) Stepan Company Stochastics charts technical analysis
(SCL) Stepan Company Stochastics charts technical analysis Stochastics analysis of Stepan Company | Buy/Sell Stepan Company
Stepan Company trades in USA in Basic Industries sector.
10 day averaged volume of Stepan Company is 169070
| Date | Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 45.44 | 44.37 | 45.92 | 44.37 | 0.165 Mn |
| 24 Mon Nov 2025 | 43.96 | 43.78 | 44.02 | 43.00 | 0.203 Mn |
| 21 Fri Nov 2025 | 44.13 | 43.06 | 44.63 | 42.60 | 0.161 Mn |
| 20 Thu Nov 2025 | 42.65 | 42.58 | 43.16 | 42.36 | 0.132 Mn |
| 19 Wed Nov 2025 | 42.38 | 42.72 | 43.03 | 42.28 | 0.171 Mn |
| 18 Tue Nov 2025 | 42.93 | 42.93 | 43.11 | 42.14 | 0.161 Mn |
| 17 Mon Nov 2025 | 42.68 | 44.18 | 44.18 | 42.56 | 0.181 Mn |
| 14 Fri Nov 2025 | 44.17 | 43.94 | 44.31 | 43.20 | 0.129 Mn |
| 13 Thu Nov 2025 | 44.59 | 43.67 | 44.92 | 43.63 | 0.195 Mn |
| 12 Wed Nov 2025 | 43.72 | 44.52 | 45.35 | 43.60 | 0.18 Mn |
Indicators analysis of Stepan Company (SCL)
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stepan Company ( (SCL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stepan Company ( (SCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stepan Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Stepan Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stepan Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stepan Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stepan Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Stepan Company (SCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stepan Company (SCL) stock. Volume based technical analysis of Stepan Company (SCL) stock is negative.
Stepan Company Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.