(SE) Sea Monthly charts technical analysis
(SE) Sea Monthly charts technical analysis Monthly analysis of Sea | Buy/Sell Sea
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 3215841
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 150.00 | 155.25 | 159.80 | 145.79 | 13.999 Mn |
| 31 Fri Oct 2025 | 156.25 | 179.00 | 191.32 | 152.80 | 82.909 Mn |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 73.309 Mn |
| 29 Fri Aug 2025 | 186.54 | 153.54 | 190.75 | 145.63 | 105.767 Mn |
| 31 Thu Jul 2025 | 156.65 | 159.00 | 170.00 | 145.24 | 89.67 Mn |
| 30 Mon Jun 2025 | 159.94 | 160.84 | 172.65 | 149.84 | 71.681 Mn |
| 30 Fri May 2025 | 160.37 | 136.19 | 169.28 | 135.66 | 103.202 Mn |
| 30 Wed Apr 2025 | 134.05 | 129.25 | 137.00 | 99.50 | 119.871 Mn |
| 31 Mon Mar 2025 | 130.49 | 131.85 | 147.73 | 120.81 | 106.249 Mn |
| 28 Fri Feb 2025 | 127.27 | 119.00 | 139.18 | 118.20 | 75.754 Mn |
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Sea stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Sea in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sea in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.75 and Sea (SE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.