(SE) Sea complete technical analysis [charts+indicators] | Buy/Sell Sea | (SE) share price targets
Complete technical analysis of Sea (SE) by charts plus indicators, forecast predictions and share price targets for Sea (SE)
Sea trades in USA in Consumer Services sector.
10 day averaged volume of Sea is 4128702
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 127.88 | 126.15 | 128.52 | 125.90 | 0.291 times |
| 24 Wed Dec 2025 | 126.25 | 125.70 | 127.14 | 125.18 | 0.416 times |
| 23 Tue Dec 2025 | 125.77 | 126.00 | 126.11 | 123.40 | 0.793 times |
| 22 Mon Dec 2025 | 124.78 | 123.01 | 125.81 | 120.30 | 0.882 times |
| 19 Fri Dec 2025 | 121.97 | 122.56 | 123.65 | 121.50 | 1.189 times |
| 18 Thu Dec 2025 | 120.48 | 121.04 | 122.74 | 119.48 | 1.032 times |
| 17 Wed Dec 2025 | 118.94 | 125.00 | 125.37 | 118.86 | 0.946 times |
| 16 Tue Dec 2025 | 124.27 | 121.83 | 125.08 | 121.30 | 1.301 times |
| 15 Mon Dec 2025 | 121.56 | 125.02 | 125.50 | 121.33 | 0.884 times |
| 12 Fri Dec 2025 | 125.02 | 127.50 | 129.10 | 123.75 | 1.001 times |
My analysis of stock is bearish for shortterm, and stock might move down till 122.2 or till 115.2. Use a stoploss of 128.06 and if the stock hits stoploss, then it can shoot up till 133.91
Share price targets for Sea (SE)
| Target Type | Value |
| Downside Target | 118.86 |
| Downside Target | 123.16 |
| Upside Target | 138.68 |
| Upside Target | 140.41 |
| Upside Target | 145.63 |
| Upside Target | 152.80 |
| Upside Target | 159.80 |
| Upside Target | 173.00 |
| Upside Target | 190.75 |
| Upside Target | 191.32 |
| Upside Target | 199.30 |
Intraday share price targets for Sea (SE)
| Target Type | Value |
| Downside Intraday Target | 122.61 |
| Downside Intraday Target | 117.35 |
| Upside Intraday Target | 130.83 |
| Upside Intraday Target | 133.79 |
| Downside Intraday Target | 125.57 |
Weekly technical analysis of Sea (SE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 127.88 | 123.01 | 128.52 | 120.30 | 0.445 times |
| 19 Fri Dec 2025 | 121.97 | 125.02 | 125.50 | 118.86 | 0.718 times |
| 12 Fri Dec 2025 | 125.02 | 134.01 | 134.50 | 123.16 | 1.907 times |
| 05 Fri Dec 2025 | 133.94 | 138.32 | 138.68 | 132.21 | 1.431 times |
| 28 Fri Nov 2025 | 139.01 | 132.88 | 140.41 | 130.67 | 0.364 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sea (SE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Dec 2025 | 127.88 | 138.32 | 138.68 | 118.86 | 0.829 times |
| 28 Fri Nov 2025 | 139.01 | 155.25 | 159.80 | 127.83 | 1.147 times |
| 31 Fri Oct 2025 | 156.25 | 179.00 | 191.32 | 152.80 | 1.131 times |
| 30 Tue Sep 2025 | 178.73 | 181.63 | 199.30 | 173.00 | 0.693 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sea (SE)
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sea ( (SE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sea ( (SE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sea stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Sea in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Sea Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Sea in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Sea is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.15 and Sea (SE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sea (SE) stock. Volume based technical analysis of Sea (SE) stock is negative.
Sea Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.