(SF) Stifel Financial ForceIndex charts technical analysis
(SF) Stifel Financial ForceIndex charts technical analysis ForceIndex analysis of Stifel Financial | Buy/Sell Stifel Financial
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 738333
| Date | Closing Price | Open | High | Low | Volume |
| 06 Mon Oct 2025 | 113.26 | 112.00 | 113.51 | 111.47 | 0.568 Mn |
| 03 Fri Oct 2025 | 111.42 | 111.74 | 112.25 | 110.54 | 0.572 Mn |
| 02 Thu Oct 2025 | 112.09 | 111.66 | 112.72 | 111.37 | 0.444 Mn |
| 01 Wed Oct 2025 | 111.81 | 112.23 | 112.71 | 110.64 | 1.069 Mn |
| 30 Tue Sep 2025 | 113.47 | 115.38 | 116.00 | 111.50 | 0.758 Mn |
| 29 Mon Sep 2025 | 114.92 | 115.32 | 115.32 | 113.50 | 0.805 Mn |
| 26 Fri Sep 2025 | 114.66 | 112.37 | 115.43 | 112.37 | 1.306 Mn |
| 25 Thu Sep 2025 | 111.92 | 111.44 | 112.75 | 110.78 | 0.547 Mn |
| 24 Wed Sep 2025 | 112.32 | 114.73 | 115.36 | 112.05 | 0.726 Mn |
| 23 Tue Sep 2025 | 114.42 | 115.00 | 116.38 | 114.27 | 0.604 Mn |
Indicators analysis of Stifel Financial (SF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.19 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.