(SF) Stifel Financial ForceIndex charts technical analysis
(SF) Stifel Financial ForceIndex charts technical analysis ForceIndex analysis of Stifel Financial | Buy/Sell Stifel Financial
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 775922
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 108.81 | 110.38 | 110.38 | 108.74 | 0.512 Mn |
| 18 Fri Jul 2025 | 109.99 | 110.34 | 111.14 | 109.58 | 0.601 Mn |
| 17 Thu Jul 2025 | 109.61 | 107.31 | 110.11 | 107.31 | 0.71 Mn |
| 16 Wed Jul 2025 | 107.55 | 107.94 | 108.59 | 106.10 | 0.975 Mn |
| 15 Tue Jul 2025 | 107.32 | 109.92 | 110.00 | 107.28 | 0.594 Mn |
| 14 Mon Jul 2025 | 110.29 | 108.52 | 110.40 | 108.15 | 0.584 Mn |
| 11 Fri Jul 2025 | 108.18 | 109.43 | 110.90 | 107.97 | 0.748 Mn |
| 10 Thu Jul 2025 | 109.60 | 108.84 | 110.68 | 108.51 | 0.926 Mn |
| 09 Wed Jul 2025 | 108.50 | 108.59 | 109.67 | 107.62 | 1.085 Mn |
| 08 Tue Jul 2025 | 107.45 | 108.22 | 108.82 | 107.20 | 0.959 Mn |
Indicators analysis of Stifel Financial (SF)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Stifel Financial in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Stifel Financial is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.63 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.