(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 1295260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 84.33 | 84.48 | 85.18 | 82.90 | 1.125 times |
| 11 Fri Apr 2025 | 82.11 | 78.73 | 82.17 | 77.23 | 1.056 times |
| 10 Thu Apr 2025 | 80.17 | 83.96 | 84.40 | 77.87 | 0.712 times |
| 09 Wed Apr 2025 | 86.34 | 74.96 | 87.33 | 74.66 | 1.015 times |
| 08 Tue Apr 2025 | 76.49 | 81.28 | 82.30 | 75.49 | 1.232 times |
| 07 Mon Apr 2025 | 78.51 | 76.06 | 82.17 | 73.27 | 1.354 times |
| 04 Fri Apr 2025 | 79.13 | 81.76 | 82.34 | 77.65 | 1.622 times |
| 03 Thu Apr 2025 | 86.01 | 89.20 | 90.16 | 85.10 | 1.087 times |
| 02 Wed Apr 2025 | 96.50 | 92.97 | 96.90 | 92.97 | 0.582 times |
| 01 Tue Apr 2025 | 94.80 | 93.69 | 95.35 | 92.55 | 0.547 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.8 as stoploss in an intra day buy trade for a target of 90.87. However, stock will show a bearish move below 82.8.
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 73.27 |
| Downside Target | 77.65 |
| Downside Target | 82.90 |
| Upside Target | 85.18 |
| Upside Target | 87.33 |
| Upside Target | 90.44 |
| Upside Target | 93.08 |
| Upside Target | 96.90 |
| Upside Target | 99.29 |
| Upside Target | 101.75 |
| Upside Target | 102.64 |
| Upside Target | 106.75 |
| Upside Target | 114.00 |
| Upside Target | 115.39 |
| Upside Target | 120.64 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 83.09 |
| Downside Intraday Target | 81.86 |
| Upside Intraday Target | 85.37 |
| Upside Intraday Target | 86.42 |
| Downside Intraday Target | 84.14 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 84.33 | 84.48 | 85.18 | 82.90 | 0.21 times |
| 11 Fri Apr 2025 | 82.11 | 76.06 | 87.33 | 73.27 | 1.16 times |
| 04 Fri Apr 2025 | 79.13 | 92.18 | 96.90 | 77.65 | 2.63 times |
| 28 Fri Mar 2025 | 93.87 | 100.00 | 102.64 | 93.08 | 0.627 times |
| 21 Fri Mar 2025 | 98.27 | 94.93 | 99.29 | 94.93 | 0.657 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Mon Apr 2025 | 84.33 | 93.69 | 96.90 | 73.27 | 0.784 times |
| 31 Mon Mar 2025 | 94.26 | 106.08 | 106.75 | 90.44 | 1.293 times |
| 28 Fri Feb 2025 | 106.19 | 112.44 | 115.39 | 101.83 | 0.816 times |
| 31 Fri Jan 2025 | 115.85 | 106.73 | 120.64 | 102.57 | 1.672 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Stifel Financial stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Stifel Financial in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Stifel Financial Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.92 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.