(SF) Stifel Financial complete technical analysis [charts+indicators] | Buy/Sell Stifel Financial | (SF) share price targets
Complete technical analysis of Stifel Financial (SF) by charts plus indicators, forecast predictions and share price targets for Stifel Financial (SF)
Stifel Financial trades in USA in Finance sector.
Showing technical analysis as on 2025-11-24 View latest technical analysis
10 day averaged volume of Stifel Financial is 876923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 118.56 | 118.33 | 119.05 | 116.13 | 0.985 times |
| 21 Fri Nov 2025 | 116.96 | 115.61 | 117.93 | 113.08 | 1.255 times |
| 20 Thu Nov 2025 | 115.24 | 121.02 | 122.01 | 115.02 | 1.867 times |
| 19 Wed Nov 2025 | 118.62 | 117.54 | 118.85 | 116.66 | 0.862 times |
| 18 Tue Nov 2025 | 116.80 | 115.32 | 117.75 | 114.91 | 0.768 times |
| 17 Mon Nov 2025 | 116.27 | 120.30 | 120.67 | 115.81 | 0.635 times |
| 14 Fri Nov 2025 | 120.80 | 120.89 | 122.16 | 119.21 | 0.737 times |
| 13 Thu Nov 2025 | 122.04 | 124.15 | 125.33 | 121.91 | 0.736 times |
| 12 Wed Nov 2025 | 125.02 | 123.16 | 125.73 | 122.66 | 0.816 times |
| 11 Tue Nov 2025 | 122.49 | 122.08 | 123.50 | 121.89 | 1.569 times |
My analysis of stock is bearish for shortterm, and stock might move down till 116.9 or till 114. Use a stoploss of 119.26 and if the stock hits stoploss, then it can shoot up till 121.65
Share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Target | 103.22 |
| Downside Target | 107.18 |
| Downside Target | 110.78 |
| Downside Target | 113.08 |
| Downside Target | 116.13 |
| Upside Target | 119.05 |
| Upside Target | 119.21 |
| Upside Target | 120.97 |
| Upside Target | 121.74 |
| Upside Target | 122.01 |
| Upside Target | 125.73 |
Intraday share price targets for Stifel Financial (SF)
| Target Type | Value |
| Downside Intraday Target | 116.78 |
| Downside Intraday Target | 114.99 |
| Upside Intraday Target | 119.7 |
| Upside Intraday Target | 120.83 |
| Downside Intraday Target | 117.91 |
Weekly technical analysis of Stifel Financial (SF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 118.56 | 118.33 | 119.05 | 116.13 | 0.183 times |
| 21 Fri Nov 2025 | 116.96 | 120.30 | 122.01 | 113.08 | 1.168 times |
| 14 Fri Nov 2025 | 120.80 | 122.68 | 125.73 | 119.21 | 1.736 times |
| 07 Fri Nov 2025 | 121.74 | 118.04 | 121.74 | 117.24 | 2.52 times |
| 31 Fri Oct 2025 | 118.43 | 117.66 | 118.94 | 116.38 | 0.199 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Stifel Financial (SF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 118.56 | 118.04 | 125.73 | 113.08 | 0.709 times |
| 31 Fri Oct 2025 | 118.43 | 112.23 | 120.97 | 107.18 | 1.018 times |
| 30 Tue Sep 2025 | 113.47 | 112.93 | 116.42 | 110.78 | 1.151 times |
| 29 Fri Aug 2025 | 115.29 | 111.64 | 117.49 | 108.43 | 0.856 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Stifel Financial (SF)
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.02 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Stifel Financial in short term but the sell signal is initial and weak.
Stifel Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Stifel Financial in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.02 and Stifel Financial (SF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.