(SF) Stifel Financial MACD charts technical analysis
(SF) Stifel Financial MACD charts technical analysis MACD analysis of Stifel Financial | Buy/Sell Stifel Financial
Stifel Financial trades in USA in Finance sector.
10 day averaged volume of Stifel Financial is 746010
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 120.25 | 121.94 | 121.97 | 120.21 | 0.386 Mn |
| 01 Mon Dec 2025 | 121.24 | 120.78 | 122.18 | 118.82 | 0.537 Mn |
| 28 Fri Nov 2025 | 122.00 | 121.73 | 122.52 | 121.15 | 0.31 Mn |
| 26 Wed Nov 2025 | 121.16 | 120.94 | 122.44 | 120.50 | 0.464 Mn |
| 25 Tue Nov 2025 | 120.59 | 116.76 | 120.90 | 116.76 | 0.562 Mn |
| 24 Mon Nov 2025 | 118.56 | 118.33 | 119.05 | 116.13 | 0.864 Mn |
| 21 Fri Nov 2025 | 116.96 | 115.61 | 117.93 | 113.08 | 1.1 Mn |
| 20 Thu Nov 2025 | 115.24 | 121.02 | 122.01 | 115.02 | 1.637 Mn |
| 19 Wed Nov 2025 | 118.62 | 117.54 | 118.85 | 116.66 | 0.756 Mn |
| 18 Tue Nov 2025 | 116.80 | 115.32 | 117.75 | 114.91 | 0.674 Mn |
Indicators analysis of Stifel Financial (SF)
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
MACD charts
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Stifel Financial ( (SF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Stifel Financial ( (SF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Stifel Financial stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Stifel Financial in short term and the buy signal is strong.
Stifel Financial Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Stifel Financial in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Stifel Financial is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.17 and Stifel Financial (SF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Stifel Financial (SF) stock. Volume based technical analysis of Stifel Financial (SF) stock is negative.
Stifel Financial Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.