(SFNC) Simmons First ForceIndex charts technical analysis
(SFNC) Simmons First ForceIndex charts technical analysis ForceIndex analysis of Simmons First | Buy/Sell Simmons First
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 902310
| Date | Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 19.61 | 19.65 | 19.69 | 19.44 | 0.602 Mn |
| 24 Wed Sep 2025 | 19.64 | 19.76 | 19.80 | 19.54 | 0.929 Mn |
| 23 Tue Sep 2025 | 19.74 | 20.01 | 20.28 | 19.65 | 0.808 Mn |
| 22 Mon Sep 2025 | 19.94 | 20.00 | 20.11 | 19.86 | 0.764 Mn |
| 19 Fri Sep 2025 | 20.06 | 20.29 | 20.37 | 19.91 | 2.469 Mn |
| 18 Thu Sep 2025 | 20.37 | 19.77 | 20.39 | 19.77 | 0.733 Mn |
| 17 Wed Sep 2025 | 19.77 | 19.84 | 20.34 | 19.74 | 0.925 Mn |
| 16 Tue Sep 2025 | 19.74 | 19.90 | 19.94 | 19.57 | 0.674 Mn |
| 15 Mon Sep 2025 | 19.98 | 20.34 | 20.36 | 19.95 | 0.567 Mn |
| 12 Fri Sep 2025 | 20.48 | 20.63 | 20.63 | 20.41 | 0.46 Mn |
Indicators analysis of Simmons First (SFNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Simmons First in short term and the sell signal is strong.
Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.93 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.