(SFNC) Simmons First ForceIndex charts technical analysis
(SFNC) Simmons First ForceIndex charts technical analysis ForceIndex analysis of Simmons First | Buy/Sell Simmons First
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 617730
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 20.06 | 20.29 | 20.37 | 19.91 | 2.469 Mn |
| 18 Thu Sep 2025 | 20.37 | 19.77 | 20.39 | 19.77 | 0.733 Mn |
| 17 Wed Sep 2025 | 19.77 | 19.84 | 20.34 | 19.74 | 0.925 Mn |
| 16 Tue Sep 2025 | 19.74 | 19.90 | 19.94 | 19.57 | 0.674 Mn |
| 15 Mon Sep 2025 | 19.98 | 20.34 | 20.36 | 19.95 | 0.567 Mn |
| 12 Fri Sep 2025 | 20.48 | 20.63 | 20.63 | 20.41 | 0.46 Mn |
| 11 Thu Sep 2025 | 20.66 | 20.50 | 20.68 | 20.39 | 0.695 Mn |
| 10 Wed Sep 2025 | 20.53 | 20.43 | 20.61 | 20.33 | 0.577 Mn |
| 09 Tue Sep 2025 | 20.46 | 20.73 | 20.78 | 20.39 | 0.552 Mn |
| 08 Mon Sep 2025 | 20.81 | 20.93 | 20.96 | 20.55 | 0.479 Mn |
Indicators analysis of Simmons First (SFNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Simmons First in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Simmons First is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.