Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets

Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)

Simmons First trades in USA in Finance sector.

10 day averaged volume of Simmons First is 881160

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	19.10	18.75	19.35	18.75	1.039 times
02 Fri Jan 2026	18.82	18.87	18.95	18.50	1.004 times
31 Wed Dec 2025	18.85	19.01	19.03	18.80	0.784 times
30 Tue Dec 2025	18.95	19.02	19.18	18.92	0.807 times
29 Mon Dec 2025	19.05	19.28	19.28	18.99	0.757 times
26 Fri Dec 2025	19.24	19.22	19.33	19.17	0.627 times
24 Wed Dec 2025	19.25	19.31	19.47	19.20	0.552 times
23 Tue Dec 2025	19.27	19.39	19.50	19.25	0.776 times
22 Mon Dec 2025	19.45	19.28	19.58	19.25	0.884 times
19 Fri Dec 2025	19.27	19.38	19.54	19.17	2.897 times

My analysis of stock is bearish for shortterm, and stock might move down till 18.9 or till 18.6. Use a stoploss of 19.22 and if the stock hits stoploss, then it can shoot up till 19.52

Share price targets for Simmons First (SFNC)

Target Type	Value
Downside Target	17.06
Downside Target	18.42
Upside Target	19.28
Upside Target	19.35
Upside Target	19.58
Upside Target	19.72
Upside Target	19.83
Upside Target	19.94
Upside Target	21.39

Intraday share price targets for Simmons First (SFNC)

Target Type	Value
Downside Intraday Target	18.78
Downside Intraday Target	18.47
Upside Intraday Target	19.38
Upside Intraday Target	19.67
Downside Intraday Target	19.07

Weekly technical analysis of Simmons First (SFNC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	19.10	18.75	19.35	18.75	0.31 times
02 Fri Jan 2026	18.82	19.28	19.28	18.50	1.181 times
26 Fri Dec 2025	19.24	19.28	19.58	19.17	0.35 times
19 Fri Dec 2025	19.27	19.58	19.83	19.17	1.159 times
12 Fri Dec 2025	19.63	18.76	19.94	18.64	1.593 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Simmons First (SFNC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	19.10	18.87	19.35	18.50	0.083 times
31 Wed Dec 2025	18.85	18.42	19.94	18.42	1.134 times
28 Fri Nov 2025	18.55	17.49	18.97	17.17	0.645 times
31 Fri Oct 2025	17.38	19.12	19.72	17.06	1.848 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Simmons First (SFNC)

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Simmons First stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Simmons First in short term but the sell signal is initial and weak.

Simmons First Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Simmons First in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Simmons First is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Simmons First (SFNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.

Simmons First Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.