(SFNC) Simmons First complete technical analysis [charts+indicators] | Buy/Sell Simmons First | (SFNC) share price targets
Complete technical analysis of Simmons First (SFNC) by charts plus indicators, forecast predictions and share price targets for Simmons First (SFNC)
Simmons First trades in USA in Finance sector.
10 day averaged volume of Simmons First is 1229510
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 17.91 | 17.50 | 17.97 | 17.36 | 0.937 times |
| 06 Thu Nov 2025 | 17.45 | 17.68 | 17.73 | 17.42 | 0.639 times |
| 05 Wed Nov 2025 | 17.69 | 17.52 | 17.81 | 17.37 | 0.926 times |
| 04 Tue Nov 2025 | 17.50 | 17.49 | 17.53 | 17.17 | 1.309 times |
| 31 Fri Oct 2025 | 17.38 | 17.24 | 17.46 | 17.06 | 1.341 times |
| 31 Fri Oct 2025 | 17.38 | 17.24 | 17.46 | 17.06 | 1.341 times |
| 30 Thu Oct 2025 | 17.39 | 17.24 | 17.61 | 17.21 | 1.144 times |
| 29 Wed Oct 2025 | 17.26 | 17.86 | 18.00 | 17.21 | 0.939 times |
| 28 Tue Oct 2025 | 18.03 | 17.88 | 18.08 | 17.67 | 0.819 times |
| 27 Mon Oct 2025 | 17.90 | 17.89 | 18.01 | 17.81 | 0.785 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.4 or till 16.7. Use a stoploss of 17.95 and if the stock hits stoploss, then it can shoot up till 18.52
Share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Target | 17.06 |
| Upside Target | 17.97 |
| Upside Target | 18.48 |
| Upside Target | 18.56 |
| Upside Target | 18.77 |
| Upside Target | 18.99 |
| Upside Target | 19.62 |
| Upside Target | 19.72 |
| Upside Target | 20.80 |
| Upside Target | 21.03 |
| Upside Target | 21.39 |
Intraday share price targets for Simmons First (SFNC)
| Target Type | Value |
| Downside Intraday Target | 17.4 |
| Downside Intraday Target | 16.88 |
| Upside Intraday Target | 18.2 |
| Upside Intraday Target | 18.48 |
| Downside Intraday Target | 17.68 |
Weekly technical analysis of Simmons First (SFNC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 17.91 | 17.49 | 17.97 | 17.17 | 2.842 times |
| 31 Fri Oct 2025 | 17.38 | 17.24 | 17.46 | 17.06 | 0.267 times |
| 31 Fri Oct 2025 | 17.38 | 17.89 | 18.08 | 17.06 | 0.928 times |
| 24 Fri Oct 2025 | 17.87 | 18.28 | 18.56 | 17.47 | 1.039 times |
| 17 Fri Oct 2025 | 18.29 | 18.69 | 19.62 | 17.26 | 1.363 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Simmons First (SFNC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 17.91 | 17.49 | 17.97 | 17.17 | 0.157 times |
| 31 Fri Oct 2025 | 17.38 | 19.12 | 19.72 | 17.06 | 1.848 times |
| 30 Tue Sep 2025 | 19.17 | 20.57 | 21.39 | 18.99 | 0.822 times |
| 29 Fri Aug 2025 | 20.78 | 18.97 | 21.03 | 18.48 | 0.483 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Simmons First (SFNC)
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Simmons First ( (SFNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Simmons First ( (SFNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Simmons First ( (SFNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Simmons First stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Simmons First in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Simmons First Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Simmons First in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Simmons First is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.56 and Simmons First (SFNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Simmons First (SFNC) stock. Volume based technical analysis of Simmons First (SFNC) stock is negative.
Simmons First Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.