(SGMO) Sangamo Therapeutics ForceIndex charts technical analysis
(SGMO) Sangamo Therapeutics ForceIndex charts technical analysis ForceIndex analysis of Sangamo Therapeutics | Buy/Sell Sangamo Therapeutics
Sangamo Therapeutics trades in USA in Health Care sector.
10 day averaged volume of Sangamo Therapeutics is 4098002
| Date | Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 0.45 | 0.46 | 0.47 | 0.44 | 3.454 Mn |
| 07 Wed Jan 2026 | 0.46 | 0.45 | 0.48 | 0.45 | 5.121 Mn |
| 06 Tue Jan 2026 | 0.45 | 0.43 | 0.50 | 0.43 | 3.037 Mn |
| 05 Mon Jan 2026 | 0.44 | 0.44 | 0.46 | 0.42 | 5.252 Mn |
| 02 Fri Jan 2026 | 0.44 | 0.41 | 0.44 | 0.41 | 2.533 Mn |
| 31 Wed Dec 2025 | 0.43 | 0.43 | 0.45 | 0.41 | 4.741 Mn |
| 30 Tue Dec 2025 | 0.43 | 0.43 | 0.44 | 0.40 | 5.529 Mn |
| 29 Mon Dec 2025 | 0.41 | 0.43 | 0.43 | 0.41 | 5.585 Mn |
| 26 Fri Dec 2025 | 0.43 | 0.44 | 0.44 | 0.42 | 4.253 Mn |
| 24 Wed Dec 2025 | 0.45 | 0.43 | 0.45 | 0.43 | 2.169 Mn |
Indicators analysis of Sangamo Therapeutics (SGMO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.
Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sangamo Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.44 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.
Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.