Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics Weekly charts technical analysis

(SGMO) Sangamo Therapeutics Weekly charts technical analysis Weekly analysis of Sangamo Therapeutics | Buy/Sell Sangamo Therapeutics

Sangamo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sangamo Therapeutics is 4146790

Date	Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	0.55	0.53	0.56	0.47	19.591 Mn
29 Fri Aug 2025	0.52	0.54	0.54	0.52	3.551 Mn
29 Fri Aug 2025	0.52	0.59	0.59	0.52	17.82 Mn
22 Fri Aug 2025	0.59	0.60	0.60	0.53	24.964 Mn
15 Fri Aug 2025	0.58	0.46	0.61	0.42	39.189 Mn
08 Fri Aug 2025	0.46	0.54	0.55	0.42	29.417 Mn
01 Fri Aug 2025	0.56	0.62	0.70	0.52	33.262 Mn
25 Fri Jul 2025	0.59	0.52	0.65	0.48	48.52 Mn
18 Fri Jul 2025	0.51	0.49	0.52	0.47	18.701 Mn
11 Fri Jul 2025	0.49	0.54	0.55	0.49	17.908 Mn

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Sangamo Therapeutics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sangamo Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sangamo Therapeutics in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Sangamo Therapeutics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.55 and Sangamo Therapeutics (SGMO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts