Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SGMO) Sangamo Therapeutics Weekly charts technical analysis

(SGMO) Sangamo Therapeutics Weekly charts technical analysis Weekly analysis of Sangamo Therapeutics | Buy/Sell Sangamo Therapeutics

Sangamo Therapeutics trades in USA in Health Care sector.

10 day averaged volume of Sangamo Therapeutics is 3358566

Date	Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	0.51	0.49	0.52	0.47	18.701 Mn
11 Fri Jul 2025	0.49	0.54	0.55	0.49	17.908 Mn
03 Thu Jul 2025	0.53	0.54	0.56	0.50	14.364 Mn
27 Fri Jun 2025	0.54	0.46	0.61	0.41	53.678 Mn
20 Fri Jun 2025	0.46	0.50	0.51	0.46	10.288 Mn
13 Fri Jun 2025	0.49	0.56	0.57	0.47	28.507 Mn
06 Fri Jun 2025	0.53	0.47	0.56	0.45	22.233 Mn
30 Fri May 2025	0.47	0.49	0.50	0.44	13.46 Mn
23 Fri May 2025	0.47	0.48	0.52	0.46	16.029 Mn
16 Fri May 2025	0.47	0.69	0.76	0.41	42.193 Mn

Indicators analysis of Sangamo Therapeutics (SGMO)

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sangamo Therapeutics ( (SGMO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sangamo Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Sangamo Therapeutics in short term and the sell signal is strong.

Sangamo Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Sangamo Therapeutics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sangamo Therapeutics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.5 and Sangamo Therapeutics (SGMO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Sangamo Therapeutics (SGMO) stock. Volume based technical analysis of Sangamo Therapeutics (SGMO) stock is negative.

Sangamo Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts