(SHOO) Steven Madden BollingerBands charts technical analysis
(SHOO) Steven Madden BollingerBands charts technical analysis BollingerBands analysis of Steven Madden | Buy/Sell Steven Madden
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 2086160
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 35.71 | 34.54 | 36.22 | 33.89 | 2.534 Mn |
| 05 Thu Feb 2026 | 34.56 | 36.94 | 37.60 | 34.21 | 4.75 Mn |
| 04 Wed Feb 2026 | 38.76 | 42.22 | 42.91 | 38.26 | 3.948 Mn |
| 03 Tue Feb 2026 | 42.22 | 45.88 | 46.88 | 41.71 | 2.495 Mn |
| 02 Mon Feb 2026 | 45.66 | 43.98 | 45.78 | 43.89 | 1.206 Mn |
| 30 Fri Jan 2026 | 43.88 | 43.95 | 44.61 | 43.55 | 1.168 Mn |
| 29 Thu Jan 2026 | 43.95 | 43.39 | 44.28 | 43.00 | 1.83 Mn |
| 28 Wed Jan 2026 | 43.39 | 44.21 | 44.75 | 42.90 | 1.79 Mn |
| 27 Tue Jan 2026 | 43.99 | 45.67 | 45.92 | 43.92 | 1.239 Mn |
| 26 Mon Jan 2026 | 45.65 | 45.49 | 46.15 | 45.05 | 0.794 Mn |
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Steven Madden stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Steven Madden in short term and the sell signal is strong.
Steven Madden Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Steven Madden in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.91 and Steven Madden (SHOO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.