(SHOO) Steven Madden ForceIndex charts technical analysis
(SHOO) Steven Madden ForceIndex charts technical analysis ForceIndex analysis of Steven Madden | Buy/Sell Steven Madden
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 957960
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 43.61 | 44.68 | 44.99 | 43.40 | 1.21 Mn |
| 11 Thu Dec 2025 | 44.44 | 44.02 | 44.96 | 43.97 | 1.02 Mn |
| 10 Wed Dec 2025 | 43.72 | 43.74 | 44.39 | 43.31 | 1.463 Mn |
| 09 Tue Dec 2025 | 43.57 | 43.44 | 43.90 | 43.01 | 0.97 Mn |
| 08 Mon Dec 2025 | 43.08 | 43.98 | 44.26 | 42.83 | 0.729 Mn |
| 05 Fri Dec 2025 | 43.88 | 43.10 | 44.12 | 42.68 | 0.876 Mn |
| 04 Thu Dec 2025 | 43.09 | 44.24 | 44.31 | 42.68 | 0.832 Mn |
| 03 Wed Dec 2025 | 44.11 | 42.19 | 44.38 | 42.19 | 1.524 Mn |
| 02 Tue Dec 2025 | 41.70 | 42.95 | 43.10 | 41.60 | 0.876 Mn |
| 01 Mon Dec 2025 | 42.93 | 41.40 | 43.08 | 41.25 | 0.872 Mn |
Indicators analysis of Steven Madden (SHOO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Steven Madden in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.5 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.