(SHOO) Steven Madden ForceIndex charts technical analysis
(SHOO) Steven Madden ForceIndex charts technical analysis ForceIndex analysis of Steven Madden | Buy/Sell Steven Madden
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 1497350
| Date | Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 26.04 | 25.19 | 26.21 | 24.79 | 2.009 Mn |
| 01 Tue Jul 2025 | 25.20 | 23.93 | 25.99 | 23.76 | 1.743 Mn |
| 30 Mon Jun 2025 | 23.98 | 24.51 | 24.87 | 23.67 | 1.235 Mn |
| 27 Fri Jun 2025 | 24.56 | 24.25 | 24.73 | 23.98 | 3.97 Mn |
| 26 Thu Jun 2025 | 23.83 | 23.55 | 23.89 | 23.31 | 0.973 Mn |
| 25 Wed Jun 2025 | 23.35 | 23.89 | 23.89 | 23.18 | 1.062 Mn |
| 24 Tue Jun 2025 | 23.88 | 24.12 | 24.27 | 23.60 | 0.977 Mn |
| 23 Mon Jun 2025 | 23.93 | 23.10 | 23.94 | 22.73 | 1.275 Mn |
| 20 Fri Jun 2025 | 23.11 | 23.49 | 23.56 | 23.01 | 2.005 Mn |
| 18 Wed Jun 2025 | 23.25 | 23.45 | 23.75 | 23.18 | 0.768 Mn |
Indicators analysis of Steven Madden (SHOO)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Steven Madden in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Steven Madden is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.31 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.