(SHOO) Steven Madden Weekly charts technical analysis
(SHOO) Steven Madden Weekly charts technical analysis Weekly analysis of Steven Madden | Buy/Sell Steven Madden
Steven Madden trades in USA in Consumer Non Durables sector.
10 day averaged volume of Steven Madden is 1262690
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 29.04 | 29.26 | 29.77 | 29.02 | 1.102 Mn |
| 29 Fri Aug 2025 | 29.04 | 28.50 | 29.77 | 27.76 | 6.627 Mn |
| 22 Fri Aug 2025 | 28.54 | 27.08 | 28.92 | 26.05 | 6 Mn |
| 15 Fri Aug 2025 | 27.01 | 25.61 | 27.44 | 24.51 | 7.696 Mn |
| 08 Fri Aug 2025 | 25.44 | 25.38 | 25.90 | 24.76 | 6.788 Mn |
| 01 Fri Aug 2025 | 23.52 | 27.12 | 27.41 | 22.26 | 13.656 Mn |
| 25 Fri Jul 2025 | 26.87 | 26.78 | 27.66 | 26.00 | 5.953 Mn |
| 18 Fri Jul 2025 | 26.46 | 25.31 | 26.95 | 23.86 | 7.047 Mn |
| 11 Fri Jul 2025 | 25.52 | 25.32 | 26.54 | 24.84 | 5.965 Mn |
| 03 Thu Jul 2025 | 25.98 | 24.51 | 26.34 | 23.67 | 5.615 Mn |
Indicators analysis of Steven Madden (SHOO)
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Steven Madden ( (SHOO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Steven Madden stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Steven Madden in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Steven Madden Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Steven Madden in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Steven Madden is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.21 and Steven Madden (SHOO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Steven Madden (SHOO) stock. Volume based technical analysis of Steven Madden (SHOO) stock is negative.
Steven Madden Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.