(SHOP) Shopify Inc ForceIndex charts technical analysis
(SHOP) Shopify Inc ForceIndex charts technical analysis ForceIndex analysis of Shopify Inc | Buy/Sell Shopify Inc
Shopify Inc trades in USA in Technology sector.
10 day averaged volume of Shopify Inc is 5181991
| Date | Closing Price | Open | High | Low | Volume |
| 16 Tue Dec 2025 | 163.14 | 157.21 | 163.66 | 155.66 | 6.398 Mn |
| 15 Mon Dec 2025 | 159.85 | 166.69 | 169.39 | 159.52 | 6.927 Mn |
| 12 Fri Dec 2025 | 164.19 | 164.67 | 164.67 | 159.10 | 6.266 Mn |
| 11 Thu Dec 2025 | 164.75 | 167.48 | 167.57 | 162.38 | 5.192 Mn |
| 10 Wed Dec 2025 | 168.42 | 158.65 | 168.93 | 158.11 | 7.503 Mn |
| 09 Tue Dec 2025 | 159.89 | 158.60 | 162.45 | 158.09 | 4.822 Mn |
| 08 Mon Dec 2025 | 158.41 | 161.91 | 163.77 | 156.31 | 4.733 Mn |
| 05 Fri Dec 2025 | 161.10 | 163.32 | 163.58 | 158.94 | 2.762 Mn |
| 04 Thu Dec 2025 | 162.32 | 159.68 | 163.26 | 157.00 | 3.129 Mn |
| 03 Wed Dec 2025 | 160.00 | 156.00 | 161.23 | 155.20 | 5.58 Mn |
Indicators analysis of Shopify Inc (SHOP)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shopify Inc ( (SHOP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shopify Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shopify Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shopify Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Shopify Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shopify Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.54 and Shopify Inc (SHOP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shopify Inc (SHOP) stock. Volume based technical analysis of Shopify Inc (SHOP) stock is negative.
Shopify Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.